Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.14	13.14	13.14	24,100	+0.05(+0.40%)
Dec 30, 2020	13.07	13.15	13.05	13.09	24,100	-0.02(-0.13%)
Dec 29, 2020	13.00	13.11	13.00	13.11	9,017	+0.09(+0.68%)
Dec 28, 2020	12.93	13.02	12.93	13.02	21,172	+0.05(+0.41%)
Dec 24, 2020	13.01	13.01	12.96	12.97	8,502	+0.03(+0.20%)
Dec 23, 2020	12.99	13.02	12.91	12.94	158,295	-0.10(-0.74%)
Dec 22, 2020	12.95	13.04	12.93	13.04	18,299	+0.08(+0.61%)
Dec 21, 2020	12.90	12.98	12.90	12.96	4,506	-0.05(-0.41%)
Dec 18, 2020	12.96	13.02	12.94	13.01	8,162	+0.04(+0.34%)
Dec 17, 2020	12.99	13.01	12.91	12.97	13,372	-0.05(-0.41%)
Dec 16, 2020	13.02	13.04	12.99	13.02	11,492	-0.03(-0.20%)
Dec 15, 2020	13.06	13.09	13.04	13.05	15,895	-0.03(-0.26%)
Dec 14, 2020	13.07	13.11	13.05	13.08	8,357	-0.03(-0.21%)
Dec 11, 2020	13.05	13.11	13.05	13.11	12,163	+0.07(+0.51%)
Dec 10, 2020	13.02	13.06	13.02	13.04	3,091	+0.01(+0.10%)
Dec 09, 2020	13.05	13.06	13.03	13.03	4,607	-0.02(-0.13%)
Dec 08, 2020	13.05	13.09	13.05	13.05	26,033	+0.00(+0.00%)
Dec 07, 2020	13.07	13.12	13.05	13.05	11,027	-0.03(-0.20%)
Dec 04, 2020	13.17	13.17	13.05	13.07	4,433	-0.02(-0.17%)
Dec 03, 2020	13.12	13.13	12.93	13.09	7,675	-0.05(-0.37%)
Dec 02, 2020	13.12	13.14	13.12	13.14	3,177	+0.02(+0.13%)
Dec 01, 2020	13.16	13.20	13.12	13.12	2,066	-0.11(-0.83%)
Nov 30, 2020	13.35	13.35	13.20	13.23	6,390	+0.04(+0.33%)
Nov 27, 2020	13.09	13.28	13.09	13.19	2,387	+0.05(+0.37%)
Nov 25, 2020	12.98	13.14	12.98	13.14	13,641	+0.10(+0.74%)
Nov 24, 2020	12.89	13.05	12.89	13.05	53,829	+0.33(+2.63%)
Nov 23, 2020	12.73	12.73	12.69	12.71	7,669	+0.02(+0.14%)
Nov 20, 2020	12.69	12.71	12.69	12.69	45,584	+0.01(+0.05%)
Nov 19, 2020	12.69	12.69	12.69	12.69	5	+0.00(+0.00%)
Nov 18, 2020	12.69	12.73	12.64	12.69	10,551	-0.01(-0.05%)
Nov 17, 2020	12.73	12.76	12.69	12.69	2,667	-0.03(-0.21%)
Nov 16, 2020	12.69	12.72	12.69	12.72	22,602	+0.03(+0.21%)
Nov 13, 2020	12.69	12.69	12.68	12.69	2,273	-0.03(-0.21%)
Nov 12, 2020	12.72	12.72	12.72	12.72	86	+0.00(+0.00%)
Nov 11, 2020	12.71	12.79	12.71	12.72	9,237	+0.06(+0.49%)
Nov 10, 2020	12.68	12.68	12.66	12.66	2,015	-0.04(-0.28%)
Nov 09, 2020	12.67	12.69	12.67	12.69	2,641	+0.03(+0.24%)
Nov 06, 2020	12.58	12.72	12.58	12.66	2,165	+0.00(+0.00%)
Nov 05, 2020	12.57	12.69	12.57	12.66	8,103	+0.09(+0.73%)
Nov 04, 2020	12.48	12.67	12.48	12.57	14,700	+0.09(+0.70%)
Nov 03, 2020	12.46	12.54	12.45	12.48	18,748	+0.02(+0.14%)
Nov 02, 2020	12.48	12.72	12.46	12.47	3,790	+0.00(+0.00%)
Oct 30, 2020	12.62	12.62	12.46	12.47	2,849	-0.11(-0.84%)
Oct 29, 2020	12.57	12.57	12.57	12.57	434	+0.02(+0.14%)
Oct 28, 2020	12.46	12.55	12.46	12.55	4,303	+0.10(+0.77%)
Oct 27, 2020	12.61	12.61	12.46	12.46	1,355	-0.05(-0.41%)
Oct 26, 2020	12.51	12.51	12.51	12.51	535	-0.07(-0.57%)
Oct 23, 2020	12.58	12.62	12.53	12.58	94,612	+0.08(+0.63%)
Oct 22, 2020	12.51	12.73	12.46	12.50	13,308	-0.14(-1.14%)
Oct 21, 2020	12.63	12.65	12.63	12.65	7,075	+0.00(+0.03%)
Oct 20, 2020	12.67	12.73	12.63	12.64	931	-0.04(-0.28%)
Oct 19, 2020	12.65	12.71	12.65	12.68	3,627	-0.02(-0.14%)
Oct 16, 2020	12.68	12.69	12.62	12.69	26,217	+0.07(+0.55%)
Oct 15, 2020	12.62			12.62	1	+0.00(+0.00%)
Oct 14, 2020	12.76	12.76	12.62	12.62	3,358	-0.02(-0.13%)
Oct 13, 2020	12.64	12.71	12.64	12.64	1,641	-0.02(-0.19%)
Oct 12, 2020	12.66	12.67	12.62	12.67	1,726	-0.06(-0.49%)
Oct 09, 2020	12.66	12.73	12.66	12.73	342	+0.13(+1.04%)
Oct 08, 2020	12.62	12.65	12.60	12.60	5,551	-0.04(-0.35%)
Oct 07, 2020	12.63	12.64	12.63	12.64	3,849	+0.02(+0.14%)
Oct 06, 2020	12.62	12.68	12.62	12.62	12,333	+0.00(+0.00%)
Oct 05, 2020	12.69	12.69	12.60	12.62	7,766	-0.02(-0.17%)
Oct 02, 2020	12.57	12.65	12.57	12.65	13,945	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.