Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.20 | 13.20 | 13.06 | 13.15 | 7,532 | +0.01(+0.07%) |
Dec 30, 2021 | 13.01 | 13.17 | 13.01 | 13.15 | 25,893 | +0.05(+0.35%) |
Dec 29, 2021 | 13.18 | 13.25 | 13.07 | 13.10 | 44,621 | +0.01(+0.10%) |
Dec 28, 2021 | 13.04 | 13.10 | 13.02 | 13.09 | 71,879 | +0.06(+0.49%) |
Dec 27, 2021 | 13.01 | 13.12 | 13.01 | 13.02 | 61,933 | -0.08(-0.62%) |
Dec 23, 2021 | 13.00 | 13.10 | 13.00 | 13.10 | 18,848 | -0.04(-0.28%) |
Dec 22, 2021 | 13.04 | 13.14 | 13.02 | 13.14 | 61,397 | +0.06(+0.49%) |
Dec 21, 2021 | 13.01 | 13.12 | 13.01 | 13.08 | 46,501 | +0.05(+0.42%) |
Dec 20, 2021 | 12.99 | 13.04 | 12.99 | 13.02 | 16,230 | +0.01(+0.07%) |
Dec 17, 2021 | 13.00 | 13.06 | 13.00 | 13.01 | 10,043 | -0.05(-0.35%) |
Dec 16, 2021 | 13.00 | 13.06 | 13.00 | 13.06 | 7,443 | +0.05(+0.35%) |
Dec 15, 2021 | 13.01 | 13.04 | 12.98 | 13.01 | 49,360 | -0.02(-0.14%) |
Dec 14, 2021 | 13.01 | 13.04 | 13.01 | 13.03 | 37,863 | +0.01(+0.09%) |
Dec 13, 2021 | 12.98 | 13.04 | 12.98 | 13.02 | 17,336 | +0.01(+0.07%) |
Dec 10, 2021 | 13.07 | 13.07 | 12.95 | 13.01 | 7,252 | +0.01(+0.07%) |
Dec 09, 2021 | 12.88 | 13.01 | 12.88 | 13.00 | 5,244 | +0.07(+0.54%) |
Dec 08, 2021 | 13.08 | 13.10 | 12.89 | 12.93 | 13,732 | -0.08(-0.60%) |
Dec 07, 2021 | 13.00 | 13.01 | 13.00 | 13.01 | 1,223 | +0.03(+0.21%) |
Dec 06, 2021 | 13.08 | 13.08 | 12.97 | 12.98 | 3,274 | +0.00(+0.00%) |
Dec 03, 2021 | 13.03 | 13.03 | 12.94 | 12.98 | 11,774 | -0.06(-0.49%) |
Dec 02, 2021 | 13.17 | 13.17 | 13.02 | 13.05 | 4,851 | -0.02(-0.14%) |
Dec 01, 2021 | 13.21 | 13.21 | 13.06 | 13.07 | 9,098 | -0.02(-0.14%) |
Nov 30, 2021 | 13.06 | 13.12 | 13.06 | 13.08 | 3,576 | +0.03(+0.21%) |
Nov 29, 2021 | 12.97 | 13.06 | 12.97 | 13.06 | 8,259 | +0.07(+0.56%) |
Nov 26, 2021 | 12.93 | 12.99 | 12.93 | 12.98 | 954 | +0.01(+0.07%) |
Nov 24, 2021 | 12.96 | 13.03 | 12.96 | 12.97 | 5,487 | +0.02(+0.14%) |
Nov 23, 2021 | 12.97 | 12.97 | 12.92 | 12.96 | 11,073 | -0.03(-0.21%) |
Nov 22, 2021 | 12.97 | 12.98 | 12.97 | 12.98 | 877 | +0.01(+0.07%) |
Nov 19, 2021 | 12.99 | 12.99 | 12.97 | 12.97 | 3,544 | -0.02(-0.14%) |
Nov 18, 2021 | 12.98 | 12.99 | 12.99 | 12.99 | 9,323 | -0.01(-0.11%) |
Nov 17, 2021 | 12.97 | 13.01 | 12.97 | 13.01 | 848 | +0.01(+0.11%) |
Nov 16, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 1,200 | +0.00(+0.00%) |
Nov 15, 2021 | 13.00 | 13.03 | 12.99 | 12.99 | 10,282 | -0.03(-0.21%) |
Nov 12, 2021 | 13.10 | 13.13 | 13.00 | 13.02 | 34,513 | -0.02(-0.12%) |
Nov 11, 2021 | 12.96 | 13.10 | 12.96 | 13.04 | 4,949 | +0.02(+0.14%) |
Nov 10, 2021 | 13.10 | 13.00 | 13.02 | 10,267 | -0.12(-0.90%) | |
Nov 09, 2021 | 13.09 | 13.16 | 13.09 | 13.14 | 2,612 | +0.02(+0.14%) |
Nov 08, 2021 | 13.01 | 13.12 | 13.01 | 13.12 | 5,149 | +0.01(+0.07%) |
Nov 05, 2021 | 13.04 | 13.11 | 13.01 | 13.11 | 9,681 | +0.11(+0.84%) |
Nov 04, 2021 | 12.94 | 13.00 | 12.94 | 13.00 | 13,480 | +0.03(+0.21%) |
Nov 03, 2021 | 13.00 | 13.00 | 12.95 | 12.97 | 2,485 | -0.03(-0.21%) |
Nov 02, 2021 | 12.94 | 13.00 | 12.88 | 13.00 | 12,864 | +0.03(+0.21%) |
Nov 01, 2021 | 12.92 | 12.99 | 12.86 | 12.97 | 14,796 | +0.05(+0.42%) |
Oct 29, 2021 | 12.87 | 12.92 | 12.87 | 12.92 | 29,551 | +0.03(+0.21%) |
Oct 28, 2021 | 12.77 | 12.90 | 12.77 | 12.89 | 4,608 | +0.03(+0.21%) |
Oct 27, 2021 | 12.92 | 12.92 | 12.86 | 12.86 | 5,950 | -0.05(-0.42%) |
Oct 26, 2021 | 12.91 | 12.92 | 12.88 | 12.92 | 8,498 | +0.00(+0.00%) |
Oct 25, 2021 | 12.93 | 12.93 | 12.92 | 12.92 | 1,747 | -0.01(-0.07%) |
Oct 22, 2021 | 13.00 | 13.00 | 12.93 | 12.93 | 2,676 | -0.04(-0.34%) |
Oct 21, 2021 | 13.02 | 13.02 | 12.95 | 12.97 | 14,669 | -0.02(-0.15%) |
Oct 20, 2021 | 12.98 | 13.00 | 12.96 | 12.99 | 4,804 | -0.01(-0.07%) |
Oct 19, 2021 | 12.96 | 13.06 | 12.96 | 13.00 | 13,161 | +0.02(+0.14%) |
Oct 18, 2021 | 13.03 | 13.07 | 12.98 | 12.98 | 3,523 | +0.00(+0.00%) |
Oct 15, 2021 | 13.09 | 13.09 | 12.98 | 12.98 | 8,120 | -0.08(-0.59%) |
Oct 14, 2021 | 13.00 | 13.10 | 13.00 | 13.06 | 10,400 | +0.01(+0.05%) |
Oct 13, 2021 | 12.98 | 13.05 | 12.97 | 13.05 | 5,131 | +0.08(+0.63%) |
Oct 12, 2021 | 12.97 | 12.98 | 12.97 | 12.97 | 3,562 | +0.00(+0.00%) |
Oct 11, 2021 | 12.94 | 12.98 | 12.94 | 12.97 | 2,993 | -0.01(-0.07%) |
Oct 08, 2021 | 12.99 | 13.00 | 12.98 | 12.98 | 2,568 | -0.04(-0.28%) |
Oct 07, 2021 | 13.02 | 13.06 | 12.99 | 13.02 | 4,739 | +0.00(+0.00%) |
Oct 06, 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 12,844 | -0.02(-0.14%) |
Oct 05, 2021 | 13.01 | 13.04 | 12.98 | 13.03 | 20,531 | +0.05(+0.35%) |
Oct 04, 2021 | 13.02 | 13.05 | 12.97 | 12.99 | 5,230 | -0.04(-0.28%) |