Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.57	10.59	10.55	10.59	31,244	+0.01(+0.09%)
Dec 28, 2023	10.56	10.63	10.53	10.58	117,247	+0.03(+0.28%)
Dec 27, 2023	10.56	10.59	10.53	10.55	9,993	+0.01(+0.09%)
Dec 26, 2023	10.60	10.60	10.54	10.54	58,474	+0.00(+0.00%)
Dec 22, 2023	10.52	10.60	10.51	10.54	335,459	+0.02(+0.19%)
Dec 21, 2023	10.55	10.63	10.51	10.52	111,436	-0.02(-0.19%)
Dec 20, 2023	10.58	10.60	10.54	10.54	93,649	-0.03(-0.28%)
Dec 19, 2023	10.62	10.64	10.52	10.57	66,475	+0.01(+0.09%)
Dec 18, 2023	10.64	10.67	10.52	10.56	56,935	-0.02(-0.19%)
Dec 15, 2023	10.68	10.68	10.58	10.58	71,877	-0.06(-0.56%)
Dec 14, 2023	10.62	10.72	10.61	10.64	124,597	+0.10(+0.96%)
Dec 13, 2023	10.50	10.57	10.44	10.54	215,739	+0.07(+0.66%)
Dec 12, 2023	10.48	10.51	10.43	10.47	178,101	+0.01(+0.09%)
Dec 11, 2023	10.48	10.54	10.44	10.46	81,522	-0.03(-0.28%)
Dec 08, 2023	10.59	10.59	10.48	10.49	66,302	-0.06(-0.56%)
Dec 07, 2023	10.66	10.68	10.53	10.55	79,359	-0.05(-0.46%)
Dec 06, 2023	10.66	10.67	10.57	10.60	34,533	-0.02(-0.19%)
Dec 05, 2023	10.60	10.67	10.57	10.62	22,015	+0.08(+0.75%)
Dec 04, 2023	10.67	10.67	10.54	10.54	35,887	-0.11(-1.01%)
Dec 01, 2023	10.68	10.70	10.62	10.65	66,294	+0.02(+0.18%)
Nov 30, 2023	10.69	10.69	10.63	10.63	16,951	-0.06(-0.55%)
Nov 29, 2023	10.70	10.71	10.60	10.69	84,109	+0.05(+0.46%)
Nov 28, 2023	10.56	10.68	10.53	10.64	191,444	+0.02(+0.19%)
Nov 27, 2023	10.64	10.68	10.55	10.62	101,186	-0.01(-0.10%)
Nov 24, 2023	10.63	10.63	10.63	10.63	120	-0.02(-0.19%)
Nov 22, 2023	10.64	10.70	10.62	10.65	38,601	+0.00(+0.00%)
Nov 21, 2023	10.70	10.72	10.64	10.65	59,240	-0.06(-0.55%)
Nov 20, 2023	10.70	10.71	10.66	10.70	80,401	-0.01(-0.09%)
Nov 17, 2023	10.67	10.72	10.63	10.71	56,259	-0.01(-0.09%)
Nov 16, 2023	10.65	10.78	10.64	10.72	104,956	+0.09(+0.83%)
Nov 15, 2023	10.70	10.75	10.63	10.64	27,337	-0.11(-1.01%)
Nov 14, 2023	10.66	10.84	10.66	10.74	56,291	+0.14(+1.32%)
Nov 13, 2023	10.60	10.72	10.59	10.60	29,196	-0.02(-0.18%)
Nov 10, 2023	10.60	10.72	10.56	10.62	22,696	+0.00(+0.00%)
Nov 09, 2023	10.69	10.71	10.62	10.62	22,172	-0.10(-0.91%)
Nov 08, 2023	10.68	10.76	10.67	10.72	10,688	+0.09(+0.83%)
Nov 07, 2023	10.55	10.67	10.55	10.63	12,301	+0.07(+0.65%)
Nov 06, 2023	10.57	10.62	10.51	10.56	17,824	-0.06(-0.60%)
Nov 03, 2023	10.63	10.67	10.62	10.63	8,780	+0.03(+0.32%)
Nov 02, 2023	10.40	10.60	10.40	10.59	15,373	+0.21(+1.98%)
Nov 01, 2023	10.27	10.41	10.27	10.39	12,407	+0.10(+0.95%)
Oct 31, 2023	10.22	10.37	10.20	10.29	10,142	+0.05(+0.53%)
Oct 30, 2023	10.26	10.27	10.18	10.24	5,072	-0.06(-0.56%)
Oct 27, 2023	10.33	10.39	10.27	10.29	3,557	+0.04(+0.35%)
Oct 26, 2023	10.11	10.27	10.11	10.26	6,299	+0.11(+1.04%)
Oct 25, 2023	10.28	10.34	10.08	10.15	19,594	-0.17(-1.62%)
Oct 24, 2023	10.30	10.36	10.30	10.32	15,126	+0.02(+0.19%)
Oct 23, 2023	10.28	10.32	10.28	10.30	11,197	+0.01(+0.07%)
Oct 20, 2023	10.22	10.31	10.22	10.29	20,633	+0.09(+0.89%)
Oct 19, 2023	10.18	10.21	10.18	10.20	14,599	-0.02(-0.19%)
Oct 18, 2023	10.30	10.30	10.22	10.22	4,541	-0.10(-0.95%)
Oct 17, 2023	10.35	10.36	10.30	10.32	15,780	+0.02(+0.19%)
Oct 16, 2023	10.34	10.34	10.30	10.30	5,699	-0.11(-1.03%)
Oct 13, 2023	10.37	10.41	10.32	10.41	2,680	+0.08(+0.78%)
Oct 12, 2023	10.37	10.37	10.32	10.33	9,537	-0.06(-0.56%)
Oct 11, 2023	10.39	10.48	10.39	10.39	5,778	+0.02(+0.19%)
Oct 10, 2023	10.31	10.41	10.31	10.37	5,336	+0.05(+0.47%)
Oct 09, 2023	10.33	10.40	10.32	10.32	12,552	+0.01(+0.09%)
Oct 06, 2023	10.41	10.45	10.31	10.31	1,780	-0.05(-0.47%)
Oct 05, 2023	10.40	10.44	10.34	10.36	5,877	-0.10(-0.93%)
Oct 04, 2023	10.33	10.45	10.33	10.45	262	+0.15(+1.42%)
Oct 03, 2023	10.40	10.54	10.31	10.31	23,474	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.