Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	90.58	89.24	89.24	89.24	299,039	-1.12(-1.24%)
Dec 30, 2014	89.94	90.68	89.54	90.36	247,206	+0.33(+0.37%)
Dec 29, 2014	89.54	90.86	89.40	90.03	262,588	+0.25(+0.28%)
Dec 26, 2014	90.26	90.51	89.77	89.78	125,201	-0.32(-0.36%)
Dec 24, 2014	90.18	90.10	90.10	90.10	123,646	-0.15(-0.16%)
Dec 23, 2014	90.36	90.66	89.28	90.25	296,277	+1.16(+1.30%)
Dec 22, 2014	89.29	89.84	88.73	89.10	287,329	-0.30(-0.34%)
Dec 19, 2014	89.00	89.87	88.37	89.40	1,210,473	+0.62(+0.70%)
Dec 18, 2014	89.04	89.04	87.85	88.77	450,114	+0.80(+0.91%)
Dec 17, 2014	87.23	88.29	86.51	87.98	622,647	+0.72(+0.82%)
Dec 16, 2014	88.12	88.52	87.17	87.26	437,786	-0.64(-0.73%)
Dec 15, 2014	89.10	89.48	86.90	87.90	473,614	-0.81(-0.91%)
Dec 12, 2014	88.97	89.66	87.95	88.71	358,230	-0.71(-0.79%)
Dec 11, 2014	89.25	90.44	88.79	89.42	257,989	+0.33(+0.37%)
Dec 10, 2014	89.63	90.61	88.88	89.09	519,201	-0.49(-0.55%)
Dec 09, 2014	89.56	90.41	89.14	89.58	373,613	-0.85(-0.94%)
Dec 08, 2014	89.90	91.01	89.52	90.43	429,567	+0.62(+0.69%)
Dec 05, 2014	89.99	90.46	89.32	89.81	342,367	-0.09(-0.10%)
Dec 04, 2014	90.58	91.08	89.70	89.90	231,590	-0.52(-0.58%)
Dec 03, 2014	89.15	90.65	88.87	90.42	446,634	+1.18(+1.32%)
Dec 02, 2014	88.62	89.39	88.11	89.24	526,502	+0.87(+0.98%)
Dec 01, 2014	89.17	89.90	88.33	88.37	550,964	-1.24(-1.39%)
Nov 28, 2014	89.93	90.55	89.25	89.62	234,223	-0.18(-0.20%)
Nov 26, 2014	90.35	89.80	89.80	89.80	386,580	-0.51(-0.57%)
Nov 25, 2014	90.38	90.61	89.79	90.31	432,982	-0.07(-0.08%)
Nov 24, 2014	91.92	91.96	88.68	90.39	2,021,775	-2.47(-2.66%)
Nov 21, 2014	93.42	93.78	92.80	92.86	200,874	+0.03(+0.03%)
Nov 20, 2014	92.13	93.15	91.86	92.83	159,494	+0.64(+0.69%)
Nov 19, 2014	92.14	92.33	91.53	92.19	189,928	+0.19(+0.21%)
Nov 18, 2014	91.36	92.69	91.21	92.00	254,192	+0.54(+0.59%)
Nov 17, 2014	92.34	92.34	90.87	91.46	709,976	-1.17(-1.26%)
Nov 14, 2014	92.69	93.46	92.16	92.63	278,290	-0.16(-0.17%)
Nov 13, 2014	92.85	93.10	92.23	92.78	224,489	+0.15(+0.16%)
Nov 12, 2014	92.97	92.98	91.91	92.64	389,293	-0.50(-0.54%)
Nov 11, 2014	93.15	93.34	92.89	93.14	144,259	+0.03(+0.03%)
Nov 10, 2014	93.15	93.32	92.19	93.11	342,825	+0.15(+0.16%)
Nov 07, 2014	92.71	93.14	92.13	92.97	266,212	+0.25(+0.27%)
Nov 06, 2014	92.54	93.05	92.45	92.72	433,324	+0.29(+0.32%)
Nov 05, 2014	90.22	93.74	90.22	92.43	555,479	-2.00(-2.11%)
Nov 04, 2014	93.41	94.49	93.40	94.42	278,273	+0.76(+0.81%)
Nov 03, 2014	94.43	94.75	93.35	93.66	429,223	-0.91(-0.96%)
Oct 31, 2014	94.69	94.79	94.12	94.57	344,609	+0.59(+0.63%)
Oct 30, 2014	92.22	94.60	91.78	93.97	493,299	+1.47(+1.59%)
Oct 29, 2014	93.13	93.60	91.99	92.50	356,908	-0.41(-0.44%)
Oct 28, 2014	93.16	93.58	92.25	92.91	587,762	+0.20(+0.22%)
Oct 27, 2014	92.47	92.74	91.69	92.71	404,160	+0.23(+0.25%)
Oct 24, 2014	91.75	92.48	91.56	92.48	340,969	+0.73(+0.80%)
Oct 23, 2014	93.19	93.68	91.60	91.75	260,578	-1.03(-1.11%)
Oct 22, 2014	92.64	93.92	92.59	92.78	274,714	+0.51(+0.56%)
Oct 21, 2014	90.44	92.35	90.26	92.27	417,035	+2.02(+2.24%)
Oct 20, 2014	89.82	90.28	89.37	90.25	229,245	+0.16(+0.17%)
Oct 17, 2014	90.13	90.67	89.13	90.09	318,954	+0.86(+0.96%)
Oct 16, 2014	89.31	89.98	88.57	89.23	643,463	-1.11(-1.23%)
Oct 15, 2014	90.09	90.83	89.10	90.34	719,537	-0.65(-0.71%)
Oct 14, 2014	90.31	91.15	90.06	90.99	262,861	+0.81(+0.90%)
Oct 13, 2014	90.93	91.16	90.10	90.17	292,053	-0.43(-0.47%)
Oct 10, 2014	90.79	91.48	90.24	90.61	532,744	+0.00(+0.00%)
Oct 09, 2014	91.95	92.06	90.44	90.61	426,890	-1.36(-1.48%)
Oct 08, 2014	91.29	92.12	91.10	91.97	344,402	+0.75(+0.82%)
Oct 07, 2014	91.28	91.86	91.15	91.22	402,415	-0.51(-0.56%)
Oct 06, 2014	92.88	93.25	91.69	91.73	276,191	-0.70(-0.76%)
Oct 03, 2014	92.13	92.64	92.10	92.44	285,258	+0.98(+1.07%)
Oct 02, 2014	91.04	91.98	91.04	91.46	357,296	+0.49(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.