Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 123.22 | 123.22 | 123.22 | 5,989,803 | +0.03(+0.02%) | |
Dec 30, 2020 | 123.00 | 123.20 | 122.91 | 123.19 | 5,989,803 | +0.16(+0.13%) |
Dec 29, 2020 | 122.75 | 123.04 | 122.74 | 123.03 | 7,378,422 | +0.05(+0.04%) |
Dec 28, 2020 | 122.72 | 123.01 | 122.65 | 122.97 | 7,038,217 | +0.08(+0.07%) |
Dec 24, 2020 | 122.64 | 122.95 | 122.64 | 122.89 | 3,808,174 | +0.42(+0.34%) |
Dec 23, 2020 | 122.14 | 122.49 | 121.90 | 122.48 | 8,467,381 | +0.03(+0.02%) |
Dec 22, 2020 | 122.38 | 122.47 | 122.20 | 122.45 | 11,464,646 | +0.34(+0.28%) |
Dec 21, 2020 | 122.32 | 122.33 | 121.91 | 122.11 | 13,368,443 | -0.24(-0.20%) |
Dec 18, 2020 | 122.64 | 122.67 | 122.22 | 122.35 | 9,844,866 | -0.09(-0.07%) |
Dec 17, 2020 | 122.67 | 122.72 | 122.18 | 122.44 | 13,832,341 | +0.18(+0.15%) |
Dec 16, 2020 | 122.11 | 122.50 | 121.85 | 122.26 | 13,846,224 | -0.10(-0.08%) |
Dec 15, 2020 | 122.11 | 122.38 | 122.04 | 122.36 | 13,765,892 | +0.24(+0.20%) |
Dec 14, 2020 | 121.94 | 122.24 | 121.84 | 122.12 | 8,991,147 | -0.09(-0.07%) |
Dec 11, 2020 | 122.08 | 122.23 | 121.89 | 122.21 | 10,135,700 | +0.12(+0.10%) |
Dec 10, 2020 | 121.58 | 122.10 | 121.57 | 122.08 | 15,195,920 | +0.61(+0.50%) |
Dec 09, 2020 | 121.60 | 121.60 | 121.17 | 121.48 | 23,393,026 | -0.45(-0.36%) |
Dec 08, 2020 | 122.29 | 122.36 | 121.87 | 121.92 | 14,376,015 | -0.14(-0.12%) |
Dec 07, 2020 | 122.26 | 122.39 | 122.02 | 122.07 | 18,756,536 | +0.11(+0.09%) |
Dec 04, 2020 | 122.08 | 122.26 | 121.82 | 121.96 | 14,065,448 | -0.68(-0.55%) |
Dec 03, 2020 | 122.54 | 122.88 | 122.39 | 122.64 | 21,083,424 | +0.48(+0.39%) |
Dec 02, 2020 | 122.37 | 122.40 | 121.94 | 122.16 | 17,566,304 | -0.41(-0.33%) |
Dec 01, 2020 | 122.89 | 123.09 | 122.39 | 122.56 | 21,268,740 | -0.47(-0.38%) |
Nov 30, 2020 | 122.69 | 123.07 | 122.56 | 123.03 | 13,344,996 | +0.43(+0.35%) |
Nov 27, 2020 | 122.44 | 122.67 | 122.38 | 122.60 | 3,832,355 | +0.44(+0.36%) |
Nov 25, 2020 | 122.25 | 122.28 | 122.05 | 122.17 | 7,552,378 | +0.07(+0.06%) |
Nov 24, 2020 | 122.34 | 122.41 | 122.07 | 122.10 | 12,611,342 | -0.28(-0.22%) |
Nov 23, 2020 | 122.31 | 122.44 | 122.20 | 122.37 | 9,734,529 | +0.15(+0.12%) |
Nov 20, 2020 | 122.07 | 122.38 | 121.87 | 122.22 | 20,607,690 | -0.11(-0.09%) |
Nov 19, 2020 | 121.89 | 122.47 | 121.81 | 122.33 | 18,130,482 | +0.68(+0.56%) |
Nov 18, 2020 | 121.57 | 121.79 | 121.52 | 121.65 | 13,369,971 | +0.26(+0.21%) |
Nov 17, 2020 | 121.17 | 121.50 | 121.06 | 121.40 | 13,318,188 | +0.39(+0.32%) |
Nov 16, 2020 | 120.65 | 121.05 | 120.59 | 121.00 | 14,343,024 | +0.39(+0.32%) |
Nov 13, 2020 | 120.62 | 120.77 | 120.49 | 120.61 | 9,295,105 | +0.14(+0.12%) |
Nov 12, 2020 | 120.10 | 120.47 | 120.00 | 120.47 | 19,012,656 | +0.48(+0.40%) |
Nov 11, 2020 | 119.94 | 120.02 | 119.68 | 119.99 | 4,235,913 | +0.22(+0.19%) |
Nov 10, 2020 | 119.78 | 120.27 | 119.73 | 119.77 | 21,216,826 | -0.31(-0.26%) |
Nov 09, 2020 | 121.00 | 121.09 | 120.06 | 120.08 | 23,945,378 | -0.91(-0.76%) |
Nov 06, 2020 | 121.07 | 121.12 | 120.77 | 121.00 | 13,254,650 | -0.38(-0.31%) |
Nov 05, 2020 | 121.31 | 121.56 | 121.14 | 121.38 | 16,151,845 | +0.45(+0.37%) |
Nov 04, 2020 | 120.48 | 121.03 | 120.44 | 120.92 | 22,533,434 | +1.79(+1.50%) |
Nov 03, 2020 | 118.97 | 119.17 | 118.86 | 119.14 | 13,126,348 | +0.11(+0.10%) |
Nov 02, 2020 | 119.02 | 119.27 | 118.94 | 119.02 | 20,819,034 | +0.47(+0.39%) |
Oct 30, 2020 | 119.04 | 119.28 | 118.55 | 118.56 | 22,418,834 | -0.62(-0.52%) |
Oct 29, 2020 | 119.51 | 119.51 | 118.87 | 119.18 | 16,630,967 | -0.31(-0.26%) |
Oct 28, 2020 | 120.05 | 120.11 | 119.45 | 119.49 | 15,315,752 | -0.59(-0.49%) |
Oct 27, 2020 | 119.75 | 120.09 | 119.69 | 120.08 | 7,922,495 | +0.49(+0.41%) |
Oct 26, 2020 | 119.49 | 119.69 | 119.44 | 119.60 | 11,027,552 | +0.25(+0.21%) |
Oct 23, 2020 | 119.07 | 119.44 | 119.06 | 119.35 | 13,547,672 | +0.30(+0.25%) |
Oct 22, 2020 | 119.24 | 119.27 | 118.94 | 119.05 | 10,898,095 | -0.27(-0.22%) |
Oct 21, 2020 | 119.32 | 119.58 | 119.28 | 119.31 | 10,027,621 | -0.19(-0.16%) |
Oct 20, 2020 | 119.67 | 119.69 | 119.48 | 119.51 | 15,129,784 | -0.25(-0.21%) |
Oct 19, 2020 | 119.91 | 119.97 | 119.69 | 119.76 | 9,739,377 | -0.23(-0.19%) |
Oct 16, 2020 | 120.14 | 120.46 | 119.97 | 119.99 | 9,861,056 | -0.20(-0.17%) |
Oct 15, 2020 | 120.31 | 120.36 | 120.12 | 120.19 | 14,952,074 | -0.12(-0.10%) |
Oct 14, 2020 | 120.39 | 120.48 | 120.12 | 120.31 | 14,657,407 | +0.11(+0.10%) |
Oct 13, 2020 | 120.28 | 120.39 | 120.03 | 120.20 | 10,409,055 | -0.11(-0.10%) |
Oct 12, 2020 | 119.78 | 120.35 | 119.77 | 120.31 | 6,164,724 | +0.69(+0.58%) |
Oct 09, 2020 | 119.26 | 119.67 | 119.19 | 119.62 | 11,256,678 | +0.28(+0.23%) |
Oct 08, 2020 | 119.38 | 119.55 | 119.25 | 119.35 | 13,650,484 | +0.29(+0.25%) |
Oct 07, 2020 | 119.03 | 119.45 | 118.90 | 119.06 | 16,632,392 | +0.04(+0.03%) |
Oct 06, 2020 | 119.20 | 119.64 | 118.75 | 119.02 | 25,233,134 | -0.10(-0.08%) |
Oct 05, 2020 | 119.23 | 119.47 | 119.08 | 119.12 | 11,368,317 | -0.40(-0.33%) |
Oct 02, 2020 | 119.38 | 119.59 | 119.15 | 119.52 | 12,215,216 | +0.02(+0.02%) |