Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 13.03 | 13.03 | 13.03 | 13.03 | 8,165 | +0.03(+0.27%) |
Dec 30, 2015 | 12.91 | 13.06 | 12.91 | 12.99 | 7,595 | +0.15(+1.15%) |
Dec 29, 2015 | 12.90 | 12.94 | 12.78 | 12.84 | 10,549 | +0.01(+0.07%) |
Dec 28, 2015 | 13.04 | 13.04 | 12.76 | 12.83 | 15,838 | -0.21(-1.60%) |
Dec 24, 2015 | 12.88 | 13.04 | 13.04 | 13.04 | 4,025 | +0.19(+1.49%) |
Dec 23, 2015 | 12.76 | 12.89 | 12.74 | 12.85 | 24,496 | +0.02(+0.14%) |
Dec 22, 2015 | 12.96 | 12.96 | 12.75 | 12.83 | 14,705 | -0.03(-0.26%) |
Dec 21, 2015 | 12.85 | 12.96 | 12.76 | 12.87 | 27,780 | +0.05(+0.40%) |
Dec 18, 2015 | 12.65 | 12.90 | 12.65 | 12.82 | 28,459 | +0.23(+1.86%) |
Dec 17, 2015 | 12.50 | 12.69 | 12.50 | 12.58 | 17,834 | +0.02(+0.14%) |
Dec 16, 2015 | 12.37 | 12.56 | 12.36 | 12.56 | 15,018 | +0.13(+1.05%) |
Dec 15, 2015 | 12.50 | 12.55 | 12.29 | 12.43 | 18,508 | -0.16(-1.24%) |
Dec 14, 2015 | 12.58 | 12.64 | 12.49 | 12.59 | 6,384 | -0.06(-0.49%) |
Dec 11, 2015 | 12.54 | 12.69 | 12.53 | 12.65 | 17,175 | +0.05(+0.42%) |
Dec 10, 2015 | 12.51 | 12.74 | 12.35 | 12.60 | 16,414 | +0.00(+0.00%) |
Dec 09, 2015 | 12.55 | 12.69 | 12.55 | 12.60 | 21,769 | +0.00(+0.00%) |
Dec 08, 2015 | 12.50 | 12.63 | 12.48 | 12.60 | 18,268 | +0.01(+0.07%) |
Dec 07, 2015 | 12.52 | 12.65 | 12.50 | 12.59 | 30,611 | +0.01(+0.07%) |
Dec 04, 2015 | 12.58 | 12.65 | 12.50 | 12.58 | 20,433 | +0.03(+0.28%) |
Dec 03, 2015 | 12.61 | 12.74 | 12.54 | 12.55 | 6,994 | -0.09(-0.69%) |
Dec 02, 2015 | 12.68 | 12.82 | 12.60 | 12.63 | 29,492 | -0.07(-0.58%) |
Dec 01, 2015 | 12.72 | 12.81 | 12.59 | 12.71 | 17,243 | +0.01(+0.10%) |
Nov 30, 2015 | 12.73 | 12.73 | 12.63 | 12.70 | 6,008 | +0.03(+0.21%) |
Nov 27, 2015 | 12.64 | 12.76 | 12.52 | 12.67 | 8,711 | +0.10(+0.83%) |
Nov 25, 2015 | 12.73 | 12.56 | 12.56 | 12.56 | 20,010 | -0.06(-0.48%) |
Nov 24, 2015 | 12.57 | 12.64 | 12.55 | 12.63 | 13,422 | +0.08(+0.62%) |
Nov 23, 2015 | 12.59 | 12.63 | 12.52 | 12.55 | 16,237 | +0.03(+0.21%) |
Nov 20, 2015 | 12.62 | 12.65 | 12.51 | 12.52 | 12,498 | -0.08(-0.62%) |
Nov 19, 2015 | 12.49 | 12.61 | 12.45 | 12.60 | 12,159 | +0.10(+0.83%) |
Nov 18, 2015 | 12.50 | 12.52 | 12.42 | 12.50 | 8,399 | +0.06(+0.49%) |
Nov 17, 2015 | 12.30 | 12.48 | 12.30 | 12.43 | 13,412 | +0.13(+1.06%) |
Nov 16, 2015 | 12.42 | 12.47 | 12.28 | 12.30 | 12,851 | -0.07(-0.56%) |
Nov 13, 2015 | 12.31 | 12.43 | 12.26 | 12.37 | 12,373 | +0.09(+0.71%) |
Nov 12, 2015 | 12.30 | 12.34 | 12.21 | 12.29 | 10,065 | -0.03(-0.27%) |
Nov 11, 2015 | 12.24 | 12.32 | 12.24 | 12.32 | 7,651 | +0.06(+0.48%) |
Nov 10, 2015 | 12.27 | 12.38 | 12.23 | 12.26 | 17,128 | -0.13(-1.05%) |
Nov 09, 2015 | 12.43 | 12.55 | 12.28 | 12.39 | 14,308 | -0.11(-0.90%) |
Nov 06, 2015 | 12.38 | 12.52 | 12.38 | 12.50 | 18,229 | +0.04(+0.35%) |
Nov 05, 2015 | 12.43 | 12.56 | 12.36 | 12.46 | 12,341 | -0.03(-0.21%) |
Nov 04, 2015 | 12.45 | 12.56 | 12.37 | 12.49 | 13,818 | -0.03(-0.21%) |
Nov 03, 2015 | 12.51 | 12.63 | 12.39 | 12.51 | 9,640 | -0.02(-0.14%) |
Nov 02, 2015 | 12.48 | 12.56 | 12.39 | 12.53 | 9,372 | -0.03(-0.28%) |
Oct 30, 2015 | 12.50 | 12.56 | 12.43 | 12.56 | 16,044 | +0.05(+0.42%) |
Oct 29, 2015 | 12.50 | 12.56 | 12.50 | 12.51 | 5,132 | +0.02(+0.14%) |
Oct 28, 2015 | 12.53 | 12.60 | 12.50 | 12.50 | 6,332 | -0.01(-0.07%) |
Oct 27, 2015 | 12.58 | 12.58 | 12.50 | 12.50 | 10,844 | -0.02(-0.14%) |
Oct 26, 2015 | 12.50 | 12.59 | 12.48 | 12.52 | 7,624 | +0.02(+0.14%) |
Oct 23, 2015 | 12.62 | 12.62 | 12.50 | 12.50 | 3,538 | -0.04(-0.34%) |
Oct 22, 2015 | 12.58 | 12.64 | 12.50 | 12.55 | 18,801 | -0.01(-0.07%) |
Oct 21, 2015 | 12.51 | 12.56 | 12.41 | 12.56 | 6,232 | +0.09(+0.70%) |
Oct 20, 2015 | 12.48 | 12.53 | 12.43 | 12.47 | 10,431 | -0.02(-0.16%) |
Oct 19, 2015 | 12.52 | 12.62 | 12.49 | 12.49 | 5,093 | -0.03(-0.26%) |
Oct 16, 2015 | 12.43 | 12.54 | 12.43 | 12.52 | 12,138 | +0.04(+0.35%) |
Oct 15, 2015 | 12.62 | 12.62 | 12.43 | 12.48 | 7,995 | -0.14(-1.10%) |
Oct 14, 2015 | 12.55 | 12.62 | 12.46 | 12.62 | 10,808 | +0.10(+0.76%) |
Oct 13, 2015 | 12.55 | 12.60 | 12.50 | 12.52 | 8,687 | -0.05(-0.41%) |
Oct 12, 2015 | 12.63 | 12.63 | 12.52 | 12.57 | 3,562 | -0.04(-0.35%) |
Oct 09, 2015 | 12.47 | 12.63 | 12.43 | 12.62 | 16,598 | +0.15(+1.22%) |
Oct 08, 2015 | 12.50 | 12.50 | 12.35 | 12.46 | 4,064 | +0.00(+0.03%) |
Oct 07, 2015 | 12.42 | 12.56 | 12.36 | 12.46 | 7,983 | -0.01(-0.07%) |
Oct 06, 2015 | 12.46 | 12.47 | 12.38 | 12.47 | 2,477 | +0.03(+0.28%) |
Oct 05, 2015 | 12.50 | 12.61 | 12.39 | 12.43 | 10,176 | -0.08(-0.66%) |
Oct 02, 2015 | 12.50 | 12.54 | 12.41 | 12.52 | 5,704 | +0.04(+0.31%) |