Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 25.51 | 25.63 | 25.51 | 25.61 | 37,742 | +0.15(+0.59%) |
Dec 28, 2012 | 25.50 | 25.53 | 25.45 | 25.46 | 33,872 | -0.04(-0.16%) |
Dec 27, 2012 | 25.67 | 25.67 | 25.50 | 25.50 | 600 | -0.29(-1.12%) |
Dec 26, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 196 | +0.44(+1.74%) |
Dec 24, 2012 | 25.47 | 25.47 | 25.35 | 25.35 | 400 | -0.07(-0.28%) |
Dec 21, 2012 | 24.89 | 25.43 | 24.89 | 25.42 | 23,149 | -0.62(-2.38%) |
Dec 19, 2012 | 26.08 | 26.04 | 26.04 | 26.04 | 10,750 | +0.42(+1.64%) |
Dec 18, 2012 | 25.23 | 25.64 | 25.19 | 25.62 | 9,706 | -0.23(-0.89%) |
Dec 14, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.03(+0.12%) |
Dec 13, 2012 | 25.81 | 25.82 | 25.81 | 25.82 | 2,112 | -0.32(-1.22%) |
Dec 12, 2012 | 26.10 | 26.14 | 26.10 | 26.14 | 400 | +0.06(+0.23%) |
Dec 11, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 230 | -0.20(-0.76%) |
Dec 05, 2012 | 26.20 | 26.28 | 26.28 | 26.28 | 5,100 | +0.18(+0.69%) |
Dec 03, 2012 | 26.00 | 26.10 | 26.10 | 26.10 | 4,000 | +0.58(+2.27%) |
Nov 30, 2012 | 25.40 | 25.52 | 25.40 | 25.52 | 441 | +0.11(+0.43%) |
Nov 29, 2012 | 25.48 | 25.48 | 25.41 | 25.41 | 782 | +0.90(+3.67%) |
Nov 26, 2012 | 24.59 | 24.51 | 24.51 | 24.51 | 18,700 | +0.18(+0.74%) |
Nov 21, 2012 | 24.03 | 24.33 | 24.33 | 24.33 | 1,200 | +0.08(+0.33%) |
Nov 20, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.24(-0.98%) |
Nov 19, 2012 | 24.42 | 24.70 | 24.42 | 24.49 | 7,000 | -0.47(-1.88%) |
Nov 15, 2012 | 25.24 | 24.96 | 24.96 | 24.96 | 1,200 | +0.04(+0.16%) |
Nov 14, 2012 | 24.92 | 24.92 | 24.92 | 24.92 | 200 | +0.09(+0.36%) |
Nov 12, 2012 | 24.80 | 24.83 | 24.83 | 24.83 | 3,900 | +0.22(+0.89%) |
Nov 09, 2012 | 24.68 | 24.74 | 24.61 | 24.61 | 1,390 | -0.54(-2.15%) |
Nov 08, 2012 | 25.42 | 25.42 | 25.07 | 25.15 | 8,860 | +0.15(+0.60%) |
Nov 06, 2012 | 25.03 | 25.00 | 25.00 | 25.00 | 1,800 | +0.05(+0.20%) |
Nov 02, 2012 | 25.90 | 25.90 | 24.95 | 24.95 | 1,255 | -0.23(-0.91%) |
Nov 01, 2012 | 25.00 | 25.18 | 25.00 | 25.18 | 3,562 | +0.84(+3.45%) |
Oct 31, 2012 | 23.23 | 24.34 | 23.23 | 24.34 | 1,550 | -0.43(-1.74%) |
Oct 26, 2012 | 24.82 | 24.77 | 24.77 | 24.77 | 300 | -0.18(-0.72%) |
Oct 24, 2012 | 25.02 | 24.95 | 24.95 | 24.95 | 4,600 | -0.02(-0.08%) |
Oct 23, 2012 | 24.86 | 24.97 | 24.86 | 24.97 | 306 | +0.02(+0.08%) |
Oct 19, 2012 | 24.99 | 25.02 | 24.90 | 24.95 | 43,850 | -0.09(-0.36%) |
Oct 18, 2012 | 25.33 | 25.42 | 25.04 | 25.04 | 50,353 | -0.29(-1.14%) |
Oct 17, 2012 | 25.34 | 25.49 | 25.33 | 25.33 | 15,410 | -0.03(-0.12%) |
Oct 16, 2012 | 25.45 | 25.45 | 25.32 | 25.36 | 7,050 | -0.11(-0.43%) |
Oct 15, 2012 | 25.35 | 25.51 | 25.35 | 25.47 | 2,300 | -0.05(-0.20%) |
Oct 12, 2012 | 25.54 | 25.54 | 25.52 | 25.52 | 17,100 | -0.02(-0.08%) |
Oct 11, 2012 | 25.49 | 25.54 | 25.49 | 25.54 | 584 | +0.55(+2.20%) |
Oct 10, 2012 | 24.98 | 25.07 | 24.90 | 24.99 | 9,600 | -0.36(-1.42%) |
Oct 09, 2012 | 25.48 | 25.48 | 25.35 | 25.35 | 1,225 | -0.19(-0.75%) |
Oct 08, 2012 | 25.70 | 25.70 | 25.54 | 25.54 | 1,200 | -0.45(-1.73%) |
Oct 05, 2012 | 26.10 | 26.10 | 25.96 | 25.99 | 2,200 | -0.41(-1.55%) |
Oct 04, 2012 | 26.13 | 26.40 | 26.13 | 26.40 | 1,311 | +0.76(+2.96%) |
Oct 02, 2012 | 25.70 | 25.64 | 25.64 | 25.64 | 800 | -0.10(-0.39%) |