Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.75	14.81	14.75	14.81	6,300	+0.11(+0.75%)
Dec 28, 2006	14.81	14.81	14.62	14.70	8,100	-0.03(-0.20%)
Dec 27, 2006	14.81	14.81	14.65	14.73	12,000	-0.07(-0.47%)
Dec 26, 2006	14.70	14.80	14.70	14.80	2,000	+0.15(+1.02%)
Dec 22, 2006	14.71	14.76	14.63	14.65	6,000	-0.04(-0.27%)
Dec 21, 2006	14.70	14.74	14.60	14.69	9,900	-0.06(-0.41%)
Dec 20, 2006	14.73	14.77	14.70	14.75	14,900	+0.05(+0.34%)
Dec 19, 2006	14.69	14.70	14.55	14.70	10,700	+0.01(+0.07%)
Dec 18, 2006	14.62	14.71	14.62	14.69	6,400	+0.09(+0.62%)
Dec 15, 2006	14.59	14.75	14.59	14.60	10,500	+0.01(+0.07%)
Dec 14, 2006	14.62	14.64	14.55	14.59	14,500	+0.04(+0.27%)
Dec 13, 2006	14.65	14.72	14.55	14.55	14,700	-0.04(-0.27%)
Dec 12, 2006	14.57	14.70	14.57	14.59	2,600	+0.01(+0.07%)
Dec 11, 2006	14.72	14.78	14.57	14.58	8,400	-0.13(-0.88%)
Dec 08, 2006	14.67	14.71	14.66	14.71	4,300	+0.05(+0.34%)
Dec 07, 2006	14.71	14.72	14.66	14.66	2,700	+0.00(+0.00%)
Dec 06, 2006	14.70	14.73	14.65	14.66	5,900	+0.02(+0.14%)
Dec 05, 2006	14.63	14.64	14.63	14.64	10,900	+0.03(+0.21%)
Dec 04, 2006	14.64	14.64	14.58	14.61	3,000	-0.03(-0.20%)
Dec 01, 2006	14.64	14.64	14.55	14.64	9,800	+0.01(+0.07%)
Nov 30, 2006	14.63	14.63	14.62	14.63	1,600	+0.08(+0.55%)
Nov 29, 2006	14.57	14.62	14.55	14.55	6,800	+0.02(+0.14%)
Nov 28, 2006	14.53	14.54	14.53	14.53	5,500	-0.02(-0.14%)
Nov 27, 2006	14.78	14.78	14.41	14.55	28,700	-0.19(-1.29%)
Nov 24, 2006	14.76	14.76	14.65	14.74	1,400	+0.02(+0.14%)
Nov 22, 2006	14.62	14.74	14.62	14.72	2,100	+0.03(+0.20%)
Nov 21, 2006	14.70	14.70	14.62	14.69	6,800	+0.01(+0.07%)
Nov 20, 2006	14.60	14.80	14.45	14.68	38,600	+0.17(+1.17%)
Nov 17, 2006	14.70	14.78	14.51	14.51	20,200	-0.28(-1.89%)
Nov 16, 2006	14.58	14.79	14.58	14.79	13,300	+0.12(+0.82%)
Nov 15, 2006	14.74	14.80	14.67	14.67	16,500	-0.13(-0.88%)
Nov 14, 2006	14.76	14.80	14.71	14.80	8,100	+0.04(+0.27%)
Nov 13, 2006	14.75	14.80	14.70	14.76	6,800	+0.12(+0.82%)
Nov 10, 2006	14.70	14.80	14.63	14.64	2,900	+0.00(+0.00%)
Nov 09, 2006	14.64	14.80	14.64	14.64	9,900	-0.02(-0.14%)
Nov 08, 2006	14.78	14.79	14.64	14.66	4,500	-0.02(-0.14%)
Nov 07, 2006	14.67	14.80	14.67	14.68	3,200	+0.03(+0.20%)
Nov 06, 2006	14.70	14.74	14.63	14.65	4,900	+0.03(+0.21%)
Nov 03, 2006	14.84	14.84	14.62	14.62	8,700	-0.13(-0.88%)
Nov 02, 2006	14.80	14.85	14.73	14.75	6,000	-0.08(-0.54%)
Nov 01, 2006	14.65	14.85	14.65	14.83	5,200	+0.18(+1.23%)
Oct 31, 2006	14.75	14.75	14.65	14.65	5,400	-0.09(-0.61%)
Oct 30, 2006	14.73	14.85	14.73	14.74	7,400	+0.01(+0.07%)
Oct 27, 2006	14.70	14.80	14.70	14.73	3,800	+0.03(+0.20%)
Oct 26, 2006	14.62	14.85	14.62	14.70	7,400	-0.02(-0.14%)
Oct 25, 2006	14.55	14.84	14.49	14.72	40,300	+0.23(+1.59%)
Oct 24, 2006	14.43	14.61	14.43	14.49	7,000	-0.01(-0.07%)
Oct 23, 2006	14.47	14.59	14.45	14.50	3,600	-0.04(-0.28%)
Oct 20, 2006	14.63	14.80	14.53	14.54	22,000	-0.19(-1.29%)
Oct 19, 2006	14.68	14.73	14.64	14.73	5,300	+0.06(+0.41%)
Oct 18, 2006	14.68	14.68	14.63	14.67	6,200	+0.09(+0.62%)
Oct 17, 2006	14.60	14.67	14.48	14.58	15,100	+0.06(+0.41%)
Oct 16, 2006	14.60	14.68	14.47	14.52	4,400	-0.03(-0.21%)
Oct 13, 2006	14.57	14.58	14.51	14.55	2,900	-0.10(-0.68%)
Oct 12, 2006	14.80	14.80	14.51	14.65	9,300	-0.05(-0.34%)
Oct 11, 2006	14.69	14.70	14.61	14.70	5,300	+0.18(+1.24%)
Oct 10, 2006	14.53	14.70	14.52	14.52	11,400	-0.07(-0.48%)
Oct 09, 2006	14.50	14.64	14.50	14.59	5,100	+0.01(+0.07%)
Oct 06, 2006	14.60	14.60	14.58	14.58	4,300	-0.08(-0.55%)
Oct 05, 2006	14.72	14.82	14.55	14.66	30,900	-0.11(-0.74%)
Oct 04, 2006	14.80	14.80	14.72	14.77	6,100	+0.01(+0.07%)
Oct 03, 2006	14.85	14.88	14.76	14.76	22,700	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.