Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.42	10.47	10.31	10.38	50,606	-0.04(-0.38%)
Dec 30, 2008	10.56	10.56	10.26	10.42	45,176	-0.08(-0.80%)
Dec 29, 2008	11.10	11.70	10.37	10.50	16,836	-0.30(-2.74%)
Dec 26, 2008	10.32	11.19	10.26	10.80	44,048	+0.37(+3.55%)
Dec 24, 2008	10.37	10.45	10.36	10.43	2,897	+0.06(+0.58%)
Dec 23, 2008	10.25	10.37	10.05	10.37	26,399	+0.22(+2.17%)
Dec 22, 2008	10.07	10.15	10.01	10.15	26,565	+0.12(+1.20%)
Dec 19, 2008	9.750	10.20	9.750	10.03	36,422	+0.28(+2.87%)
Dec 18, 2008	9.450	9.920	9.450	9.750	46,591	+0.48(+5.18%)
Dec 17, 2008	9.000	9.320	8.990	9.270	46,163	+0.27(+3.00%)
Dec 16, 2008	8.770	9.000	8.650	9.000	58,576	+0.20(+2.27%)
Dec 15, 2008	9.000	9.000	8.780	8.800	47,270	-0.07(-0.79%)
Dec 12, 2008	9.010	9.020	8.790	8.870	64,759	-0.26(-2.85%)
Dec 11, 2008	9.120	9.200	9.000	9.130	43,037	-0.08(-0.87%)
Dec 10, 2008	8.990	9.280	8.990	9.210	21,550	-0.04(-0.43%)
Dec 09, 2008	9.550	9.550	9.250	9.250	17,692	-0.19(-2.01%)
Dec 08, 2008	9.640	9.640	9.340	9.440	22,700	-0.12(-1.26%)
Dec 05, 2008	9.840	9.840	9.560	9.560	21,585	-0.28(-2.83%)
Dec 04, 2008	10.10	10.10	9.838	9.838	24,262	-0.32(-3.17%)
Dec 03, 2008	10.21	10.33	10.16	10.16	22,172	-0.14(-1.36%)
Dec 02, 2008	10.70	10.79	10.30	10.30	8,320	-0.64(-5.85%)
Dec 01, 2008	10.97	11.29	10.94	10.94	9,499	-0.02(-0.18%)
Nov 28, 2008	10.67	11.00	10.55	10.96	10,534	+0.41(+3.89%)
Nov 26, 2008	10.60	10.60	10.41	10.55	4,868	+0.00(+0.00%)
Nov 25, 2008	10.22	10.60	10.22	10.55	16,988	+0.22(+2.13%)
Nov 24, 2008	9.940	10.39	9.940	10.33	21,471	+0.47(+4.77%)
Nov 21, 2008	11.03	11.03	9.660	9.860	21,079	-0.35(-3.43%)
Nov 20, 2008	10.73	10.96	10.16	10.21	31,810	-0.79(-7.18%)
Nov 19, 2008	10.87	11.11	10.81	11.00	45,363	-0.01(-0.09%)
Nov 18, 2008	10.78	11.21	10.71	11.01	23,089	+0.12(+1.10%)
Nov 17, 2008	11.87	11.87	10.76	10.89	14,149	-0.11(-1.00%)
Nov 14, 2008	11.30	11.31	11.00	11.00	10,002	+0.06(+0.55%)
Nov 13, 2008	11.37	11.37	10.94	10.94	14,678	-0.18(-1.62%)
Nov 12, 2008	11.26	11.26	10.92	11.12	25,094	+0.02(+0.18%)
Nov 11, 2008	11.12	11.12	11.09	11.10	5,700	-0.03(-0.27%)
Nov 10, 2008	11.22	11.22	11.13	11.13	5,900	-0.04(-0.36%)
Nov 07, 2008	11.10	11.22	11.09	11.17	4,900	+0.12(+1.09%)
Nov 06, 2008	11.02	11.17	11.01	11.05	17,979	+0.07(+0.64%)
Nov 05, 2008	10.77	11.01	10.77	10.98	19,415	+0.18(+1.67%)
Nov 04, 2008	10.73	10.80	10.68	10.80	14,965	+0.10(+0.93%)
Nov 03, 2008	10.70	10.71	10.66	10.70	16,463	-0.03(-0.28%)
Oct 31, 2008	10.64	10.73	10.60	10.73	21,832	+0.02(+0.14%)
Oct 30, 2008	10.65	10.74	10.63	10.71	10,617	+0.06(+0.61%)
Oct 29, 2008	10.71	10.82	10.65	10.65	4,900	-0.10(-0.93%)
Oct 28, 2008	10.72	10.80	10.63	10.75	8,700	+0.05(+0.50%)
Oct 27, 2008	10.77	10.80	10.48	10.70	17,423	+0.07(+0.65%)
Oct 24, 2008	10.10	10.80	10.10	10.63	13,370	-0.32(-2.95%)
Oct 23, 2008	10.95	11.00	10.81	10.95	12,455	+0.15(+1.39%)
Oct 22, 2008	10.68	10.97	10.60	10.80	28,884	+0.11(+1.03%)
Oct 21, 2008	10.50	10.69	10.42	10.69	32,847	+0.13(+1.23%)
Oct 20, 2008	10.98	10.98	10.31	10.56	27,008	+0.30(+2.92%)
Oct 17, 2008	9.720	10.26	9.590	10.26	20,855	+0.20(+1.99%)
Oct 16, 2008	10.01	10.30	9.940	10.06	24,526	-0.05(-0.49%)
Oct 15, 2008	11.37	11.37	10.03	10.11	13,898	-0.40(-3.84%)
Oct 14, 2008	10.44	10.61	10.23	10.51	28,738	+0.51(+5.14%)
Oct 13, 2008	8.660	10.00	8.660	10.00	26,881	+1.34(+15.47%)
Oct 10, 2008	8.860	8.860	7.760	8.660	66,227	-0.95(-9.89%)
Oct 09, 2008	9.800	9.820	8.920	9.610	34,594	-0.21(-2.14%)
Oct 08, 2008	9.900	10.26	9.700	9.820	28,191	-0.43(-4.20%)
Oct 07, 2008	10.49	10.53	10.22	10.25	30,610	-0.01(-0.10%)
Oct 06, 2008	11.11	11.11	10.00	10.26	71,094	-0.95(-8.47%)
Oct 03, 2008	11.28	11.33	11.20	11.21	15,631	-0.09(-0.80%)
Oct 02, 2008	11.50	11.50	11.30	11.30	23,618	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.