Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.98	16.00	16.00	16.00	6,000	+0.00(+0.00%)
Dec 30, 2014	16.04	16.20	15.92	16.00	5,745	+0.04(+0.25%)
Dec 29, 2014	16.09	16.09	15.91	15.96	6,301	-0.23(-1.42%)
Dec 26, 2014	17.02	17.02	16.19	16.19	16,500	-0.67(-3.97%)
Dec 24, 2014	17.19	16.86	16.86	16.86	3,100	+0.02(+0.12%)
Dec 23, 2014	16.90	16.90	16.80	16.84	4,835	+0.77(+4.79%)
Dec 22, 2014	16.22	16.22	15.96	16.07	4,995	+0.00(+0.00%)
Dec 19, 2014	17.05	17.20	16.06	16.07	29,451	-1.20(-6.95%)
Dec 18, 2014	16.24	17.74	16.24	17.27	43,853	+0.81(+4.92%)
Dec 17, 2014	16.39	16.46	16.05	16.46	14,578	+0.38(+2.36%)
Dec 16, 2014	16.10	16.12	15.93	16.08	11,097	+0.22(+1.39%)
Dec 15, 2014	15.98	16.05	15.85	15.86	18,079	-0.36(-2.22%)
Dec 12, 2014	16.44	16.56	16.05	16.22	19,190	+0.05(+0.31%)
Dec 11, 2014	16.45	16.47	16.10	16.17	22,790	-0.27(-1.64%)
Dec 10, 2014	15.81	16.74	15.72	16.44	85,688	+0.88(+5.66%)
Dec 09, 2014	15.62	15.83	15.51	15.56	39,608	-0.05(-0.32%)
Dec 08, 2014	15.74	15.79	15.57	15.61	23,829	-0.33(-2.07%)
Dec 05, 2014	15.22	15.97	15.22	15.94	40,808	+0.72(+4.73%)
Dec 04, 2014	15.26	15.30	15.19	15.22	4,894	-0.01(-0.07%)
Dec 03, 2014	15.19	15.36	15.19	15.23	2,585	+0.06(+0.40%)
Dec 02, 2014	15.13	15.40	15.13	15.17	22,703	+0.02(+0.13%)
Dec 01, 2014	15.21	15.40	15.05	15.15	16,833	-0.02(-0.13%)
Nov 28, 2014	15.10	15.21	15.06	15.17	11,980	+0.06(+0.40%)
Nov 26, 2014	15.22	15.11	15.11	15.11	8,700	-0.09(-0.59%)
Nov 25, 2014	15.02	15.20	15.02	15.20	17,522	+0.09(+0.60%)
Nov 24, 2014	15.20	15.25	15.09	15.11	9,182	-0.13(-0.85%)
Nov 21, 2014	15.34	15.34	15.22	15.24	6,594	+0.01(+0.07%)
Nov 20, 2014	15.39	15.39	15.23	15.23	11,841	-0.02(-0.13%)
Nov 19, 2014	15.34	15.36	15.18	15.25	12,295	+0.04(+0.26%)
Nov 18, 2014	15.35	15.39	15.21	15.21	20,684	-0.03(-0.20%)
Nov 17, 2014	15.45	15.45	15.22	15.24	8,560	-0.16(-1.04%)
Nov 14, 2014	15.33	15.40	15.33	15.40	3,231	+0.07(+0.46%)
Nov 13, 2014	15.52	15.52	15.33	15.33	6,200	-0.22(-1.41%)
Nov 12, 2014	15.42	15.57	15.42	15.55	1,480	+0.21(+1.37%)
Nov 11, 2014	15.36	15.44	15.34	15.34	8,657	+0.01(+0.07%)
Nov 10, 2014	15.36	15.45	15.33	15.33	5,809	-0.04(-0.26%)
Nov 07, 2014	15.41	15.49	15.37	15.37	4,354	-0.01(-0.07%)
Nov 06, 2014	15.40	15.49	15.38	15.38	4,005	+0.00(+0.00%)
Nov 05, 2014	15.41	15.47	15.38	15.38	14,714	-0.12(-0.77%)
Nov 04, 2014	15.63	15.74	15.44	15.50	6,660	-0.03(-0.19%)
Nov 03, 2014	15.75	15.77	15.43	15.53	4,849	+0.00(+0.00%)
Oct 31, 2014	15.90	15.90	15.49	15.53	5,723	-0.04(-0.26%)
Oct 30, 2014	15.74	15.74	15.48	15.57	6,604	+0.08(+0.52%)
Oct 29, 2014	15.86	15.86	15.45	15.49	4,073	-0.12(-0.77%)
Oct 28, 2014	15.47	15.61	15.42	15.61	22,834	+0.13(+0.84%)
Oct 27, 2014	15.48	15.48	15.48	15.48	3,704	+0.00(+0.00%)
Oct 24, 2014	15.54	15.54	15.44	15.48	2,882	-0.02(-0.13%)
Oct 23, 2014	15.55	15.55	15.41	15.50	9,479	-0.05(-0.32%)
Oct 22, 2014	15.42	15.58	15.41	15.55	9,701	+0.05(+0.32%)
Oct 21, 2014	15.53	15.53	15.35	15.50	4,611	+0.23(+1.51%)
Oct 20, 2014	15.55	15.55	15.26	15.27	7,919	-0.09(-0.59%)
Oct 17, 2014	15.36	15.57	15.21	15.36	6,659	+0.11(+0.72%)
Oct 16, 2014	15.57	15.57	15.17	15.25	10,654	-0.22(-1.42%)
Oct 15, 2014	15.38	15.58	15.30	15.47	21,909	+0.24(+1.58%)
Oct 14, 2014	15.05	15.38	15.04	15.23	32,515	+0.20(+1.33%)
Oct 13, 2014	15.00	15.19	14.95	15.03	10,655	+0.04(+0.27%)
Oct 10, 2014	15.19	15.19	14.99	14.99	10,221	-0.06(-0.40%)
Oct 09, 2014	15.23	15.36	15.05	15.05	11,967	-0.19(-1.25%)
Oct 08, 2014	15.19	15.39	15.19	15.24	5,169	+0.08(+0.53%)
Oct 07, 2014	15.13	15.28	15.10	15.16	15,181	+0.08(+0.53%)
Oct 06, 2014	15.23	15.24	15.07	15.08	5,261	-0.12(-0.79%)
Oct 03, 2014	15.20	15.20	15.20	15.20	595	+0.06(+0.40%)
Oct 02, 2014	15.23	15.25	15.11	15.14	9,279	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.