Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.90	15.75	15.75	15.75	6,500	-0.15(-0.94%)
Dec 30, 2015	15.90	15.90	15.70	15.90	16,555	+0.10(+0.63%)
Dec 29, 2015	15.76	15.87	15.69	15.80	21,309	-0.10(-0.63%)
Dec 28, 2015	15.99	16.00	15.82	15.90	9,898	-0.06(-0.38%)
Dec 24, 2015	15.92	15.96	15.96	15.96	7,000	+0.05(+0.31%)
Dec 23, 2015	15.25	15.98	15.22	15.91	38,596	+0.67(+4.40%)
Dec 22, 2015	15.24	15.29	15.09	15.24	20,230	+0.00(+0.03%)
Dec 21, 2015	15.45	15.63	15.18	15.24	26,828	-0.25(-1.64%)
Dec 18, 2015	15.40	15.50	15.36	15.49	7,700	+0.15(+0.98%)
Dec 17, 2015	15.29	15.49	15.29	15.34	7,516	-0.07(-0.45%)
Dec 16, 2015	15.17	15.49	15.17	15.41	11,622	+0.32(+2.12%)
Dec 15, 2015	15.17	15.35	15.05	15.09	17,777	-0.01(-0.07%)
Dec 14, 2015	15.23	15.23	15.04	15.10	8,701	-0.01(-0.07%)
Dec 11, 2015	15.01	15.70	14.93	15.11	53,416	+0.27(+1.82%)
Dec 10, 2015	15.04	15.15	14.80	14.84	16,849	-0.13(-0.87%)
Dec 09, 2015	15.11	15.11	14.97	14.97	13,201	-0.28(-1.84%)
Dec 08, 2015	15.15	15.32	15.03	15.25	19,946	+0.26(+1.73%)
Dec 07, 2015	15.17	15.30	14.97	14.99	7,364	-0.11(-0.73%)
Dec 04, 2015	15.00	15.13	14.77	15.10	21,465	+0.18(+1.21%)
Dec 03, 2015	15.02	15.02	14.86	14.92	3,010	-0.10(-0.67%)
Dec 02, 2015	15.16	15.24	15.01	15.02	9,847	+0.00(+0.00%)
Dec 01, 2015	15.08	15.24	14.99	15.02	19,834	+0.10(+0.67%)
Nov 30, 2015	14.94	14.95	14.91	14.92	4,184	+0.07(+0.47%)
Nov 27, 2015	14.94	14.94	14.63	14.85	25,466	-0.05(-0.34%)
Nov 25, 2015	15.01	14.90	14.90	14.90	20,600	-0.11(-0.73%)
Nov 24, 2015	15.02	15.10	14.93	15.01	24,962	+0.00(+0.00%)
Nov 23, 2015	14.93	15.08	14.93	15.01	24,469	+0.03(+0.20%)
Nov 20, 2015	15.10	15.15	14.96	14.98	21,265	-0.27(-1.77%)
Nov 19, 2015	15.42	15.42	15.08	15.25	6,135	-0.01(-0.06%)
Nov 18, 2015	14.99	15.26	14.99	15.26	8,523	+0.31(+2.07%)
Nov 17, 2015	14.98	15.01	14.92	14.95	13,922	-0.15(-0.99%)
Nov 16, 2015	15.36	15.36	15.10	15.10	10,634	-0.18(-1.18%)
Nov 13, 2015	15.16	15.28	15.07	15.28	5,095	+0.13(+0.86%)
Nov 12, 2015	15.09	15.16	15.09	15.15	2,754	+0.10(+0.66%)
Nov 11, 2015	15.02	15.16	14.93	15.05	5,940	+0.00(+0.00%)
Nov 10, 2015	14.95	15.10	14.95	15.05	17,729	+0.21(+1.41%)
Nov 09, 2015	14.92	15.02	14.79	14.84	17,608	-0.12(-0.80%)
Nov 06, 2015	15.37	15.37	14.95	14.96	24,829	-0.41(-2.67%)
Nov 05, 2015	15.48	15.48	15.29	15.37	5,679	-0.03(-0.19%)
Nov 04, 2015	15.47	15.47	15.40	15.40	16,273	-0.05(-0.32%)
Nov 03, 2015	15.34	15.45	15.26	15.45	8,442	+0.05(+0.36%)
Nov 02, 2015	15.45	15.45	15.33	15.39	8,608	+0.06(+0.42%)
Oct 30, 2015	15.25	15.33	15.22	15.33	14,807	+0.09(+0.59%)
Oct 29, 2015	15.18	15.25	15.16	15.24	10,156	+0.06(+0.40%)
Oct 28, 2015	15.18	15.19	15.08	15.18	11,133	+0.03(+0.20%)
Oct 27, 2015	15.17	15.23	15.12	15.15	8,634	+0.06(+0.40%)
Oct 26, 2015	15.12	15.21	15.06	15.09	12,344	+0.01(+0.07%)
Oct 23, 2015	15.14	15.14	15.05	15.08	6,796	+0.00(+0.00%)
Oct 22, 2015	15.16	15.16	15.05	15.08	4,382	+0.00(+0.00%)
Oct 21, 2015	15.08	15.11	15.08	15.08	9,065	+0.03(+0.20%)
Oct 20, 2015	15.08	15.08	15.05	15.05	3,637	-0.05(-0.33%)
Oct 19, 2015	15.02	15.10	14.95	15.10	10,524	+0.13(+0.87%)
Oct 16, 2015	14.87	15.03	14.87	14.97	13,140	+0.07(+0.47%)
Oct 15, 2015	14.95	14.95	14.87	14.90	12,624	-0.05(-0.33%)
Oct 14, 2015	14.90	14.95	14.88	14.95	4,369	+0.09(+0.61%)
Oct 13, 2015	14.88	14.88	14.76	14.86	4,231	+0.01(+0.07%)
Oct 12, 2015	14.89	14.89	14.80	14.85	6,648	+0.04(+0.27%)
Oct 09, 2015	14.76	14.81	14.69	14.81	4,477	+0.12(+0.82%)
Oct 08, 2015	14.72	14.73	14.69	14.69	6,175	-0.03(-0.20%)
Oct 07, 2015	14.72	14.72	14.66	14.72	15,165	+0.00(+0.00%)
Oct 06, 2015	14.71	14.75	14.63	14.72	10,260	+0.13(+0.89%)
Oct 05, 2015	14.71	14.72	14.59	14.59	7,998	-0.05(-0.34%)
Oct 02, 2015	14.72	14.72	14.63	14.64	7,696	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.