Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.60	13.60	13.60	10,553	+0.09(+0.67%)
Dec 30, 2020	13.53	13.56	13.44	13.51	10,553	+0.02(+0.15%)
Dec 29, 2020	13.63	13.63	13.47	13.49	23,667	-0.07(-0.52%)
Dec 28, 2020	13.51	13.57	13.51	13.56	5,787	-0.02(-0.15%)
Dec 24, 2020	13.55	13.58	13.54	13.58	4,700	+0.10(+0.74%)
Dec 23, 2020	13.51	13.53	13.43	13.48	20,605	+0.03(+0.22%)
Dec 22, 2020	13.53	13.56	13.45	13.45	13,494	-0.08(-0.61%)
Dec 21, 2020	13.52	13.54	13.52	13.53	6,349	+0.05(+0.39%)
Dec 18, 2020	13.48	13.50	13.47	13.48	3,400	+0.07(+0.52%)
Dec 17, 2020	13.74	13.74	13.37	13.41	24,324	-0.27(-1.94%)
Dec 16, 2020	13.65	13.75	13.61	13.68	21,934	+0.06(+0.40%)
Dec 15, 2020	13.65	13.65	13.62	13.62	3,112	-0.03(-0.22%)
Dec 14, 2020	13.67	13.69	13.61	13.65	7,401	+0.00(+0.00%)
Dec 11, 2020	13.67	13.67	13.60	13.65	14,500	+0.05(+0.37%)
Dec 10, 2020	13.60	13.63	13.60	13.60	8,470	+0.07(+0.52%)
Dec 09, 2020	13.55	13.66	13.51	13.53	7,974	-0.02(-0.15%)
Dec 08, 2020	13.47	13.55	13.47	13.55	4,788	+0.01(+0.07%)
Dec 07, 2020	13.42	13.60	13.42	13.54	12,697	+0.06(+0.48%)
Dec 04, 2020	13.56	13.56	13.38	13.48	8,500	-0.04(-0.33%)
Dec 03, 2020	13.49	13.52	13.41	13.52	11,373	+0.08(+0.60%)
Dec 02, 2020	13.28	13.44	13.28	13.44	16,822	+0.06(+0.45%)
Dec 01, 2020	13.36	13.43	13.33	13.38	10,088	+0.02(+0.15%)
Nov 30, 2020	13.25	13.36	13.25	13.36	10,231	+0.03(+0.23%)
Nov 27, 2020	13.25	13.35	13.25	13.33	3,800	+0.00(+0.00%)
Nov 25, 2020	13.32	13.35	13.30	13.33	17,900	+0.04(+0.33%)
Nov 24, 2020	13.22	13.29	13.20	13.29	8,999	+0.04(+0.27%)
Nov 23, 2020	13.35	13.35	13.17	13.25	13,710	+0.08(+0.61%)
Nov 20, 2020	13.21	13.25	13.15	13.17	6,900	-0.03(-0.23%)
Nov 19, 2020	13.22	13.28	13.20	13.20	14,184	-0.03(-0.23%)
Nov 18, 2020	13.14	13.23	13.14	13.23	7,116	+0.03(+0.23%)
Nov 17, 2020	13.15	13.28	13.11	13.20	22,994	-0.09(-0.64%)
Nov 16, 2020	13.25	13.30	13.25	13.29	6,986	+0.04(+0.34%)
Nov 13, 2020	13.23	13.25	13.18	13.24	2,600	+0.08(+0.61%)
Nov 12, 2020	13.23	13.25	13.14	13.16	4,133	-0.01(-0.08%)
Nov 11, 2020	13.55	13.55	13.12	13.17	13,864	+0.00(+0.00%)
Nov 10, 2020	13.15	13.17	13.02	13.17	24,314	+0.05(+0.38%)
Nov 09, 2020	13.07	13.14	13.07	13.12	8,573	+0.05(+0.42%)
Nov 06, 2020	13.01	13.06	13.01	13.06	2,900	+0.00(+0.00%)
Nov 05, 2020	13.05	13.12	12.90	13.06	13,521	+0.06(+0.50%)
Nov 04, 2020	12.92	13.02	12.92	13.00	5,574	+0.09(+0.70%)
Nov 03, 2020	12.86	12.93	12.86	12.91	4,945	+0.01(+0.08%)
Nov 02, 2020	12.92	12.94	12.86	12.90	7,630	+0.04(+0.31%)
Oct 30, 2020	13.00	13.00	12.86	12.86	13,000	-0.11(-0.88%)
Oct 29, 2020	12.95	12.97	12.95	12.97	1,929	+0.02(+0.18%)
Oct 28, 2020	13.00	13.00	12.95	12.95	8,282	-0.05(-0.38%)
Oct 27, 2020	13.00	13.00	12.98	13.00	8,240	+0.02(+0.15%)
Oct 26, 2020	13.07	13.07	12.98	12.98	2,551	+0.01(+0.08%)
Oct 23, 2020	12.95	13.05	12.95	12.97	5,500	-0.04(-0.31%)
Oct 22, 2020	13.10	13.10	12.98	13.01	7,951	-0.01(-0.08%)
Oct 21, 2020	13.04	13.09	13.02	13.02	9,045	-0.05(-0.38%)
Oct 20, 2020	13.07	13.12	13.06	13.07	2,283	-0.05(-0.38%)
Oct 19, 2020	13.13	13.16	13.09	13.12	9,179	+0.06(+0.46%)
Oct 16, 2020	13.22	13.22	13.06	13.06	9,200	-0.10(-0.76%)
Oct 15, 2020	13.18	13.19	13.15	13.16	32,797	-0.06(-0.45%)
Oct 14, 2020	13.26	13.26	13.20	13.22	3,853	+0.03(+0.22%)
Oct 13, 2020	13.25	13.25	13.18	13.19	1,965	+0.02(+0.16%)
Oct 12, 2020	13.24	13.24	13.15	13.17	13,643	-0.02(-0.11%)
Oct 09, 2020	13.15	13.20	13.14	13.19	10,200	+0.04(+0.27%)
Oct 08, 2020	13.13	13.15	13.13	13.15	3,465	+0.05(+0.38%)
Oct 07, 2020	13.11	13.14	13.10	13.10	17,498	+0.01(+0.08%)
Oct 06, 2020	13.07	13.10	13.07	13.09	3,939	+0.02(+0.15%)
Oct 05, 2020	13.05	13.07	13.05	13.07	42,384	+0.09(+0.69%)
Oct 02, 2020	13.01	13.01	12.92	12.98	5,700	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.