Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.24	11.38	11.22	11.30	35,130	-0.01(-0.09%)
Dec 29, 2022	11.19	11.56	11.11	11.31	41,515	+0.07(+0.62%)
Dec 28, 2022	11.27	11.27	11.03	11.24	27,721	+0.03(+0.27%)
Dec 27, 2022	11.19	11.26	10.95	11.21	90,662	+0.01(+0.09%)
Dec 23, 2022	11.22	11.26	11.10	11.20	27,715	-0.02(-0.18%)
Dec 22, 2022	11.15	11.22	11.10	11.22	9,429	+0.07(+0.63%)
Dec 21, 2022	11.23	11.26	11.15	11.15	19,501	-0.10(-0.89%)
Dec 20, 2022	11.21	11.25	10.93	11.25	29,427	+0.01(+0.09%)
Dec 19, 2022	11.15	11.25	10.97	11.24	30,675	+0.17(+1.54%)
Dec 16, 2022	11.86	11.86	11.00	11.07	47,634	+0.02(+0.14%)
Dec 15, 2022	11.14	11.19	11.05	11.05	17,491	+0.00(+0.04%)
Dec 14, 2022	11.06	11.13	11.02	11.05	10,773	-0.10(-0.90%)
Dec 13, 2022	11.20	11.23	11.02	11.15	23,009	+0.06(+0.54%)
Dec 12, 2022	11.10	11.20	11.00	11.09	37,786	+0.03(+0.27%)
Dec 09, 2022	11.11	11.29	11.00	11.06	22,911	-0.17(-1.51%)
Dec 08, 2022	11.12	11.23	11.00	11.23	18,155	+0.00(+0.00%)
Dec 07, 2022	11.00	11.23	11.00	11.23	11,195	+0.30(+2.74%)
Dec 06, 2022	11.35	11.35	10.93	10.93	41,049	-0.40(-3.53%)
Dec 05, 2022	11.01	11.33	10.95	11.33	20,845	+0.25(+2.26%)
Dec 02, 2022	11.13	11.13	10.92	11.08	22,533	+0.02(+0.18%)
Dec 01, 2022	11.05	11.10	10.93	11.06	13,367	+0.03(+0.27%)
Nov 30, 2022	10.89	11.11	10.87	11.03	17,681	+0.09(+0.82%)
Nov 29, 2022	10.97	11.08	10.85	10.94	20,891	-0.07(-0.64%)
Nov 28, 2022	11.04	11.11	10.89	11.01	24,234	-0.02(-0.18%)
Nov 25, 2022	10.90	11.16	10.90	11.03	19,052	+0.03(+0.27%)
Nov 23, 2022	10.97	11.20	10.97	11.00	17,834	+0.02(+0.18%)
Nov 22, 2022	10.76	11.03	10.76	10.98	23,090	+0.20(+1.87%)
Nov 21, 2022	10.75	10.90	10.68	10.78	45,516	+0.11(+1.01%)
Nov 18, 2022	10.63	10.75	10.63	10.67	57,613	+0.03(+0.28%)
Nov 17, 2022	10.51	10.66	10.51	10.64	29,625	+0.09(+0.85%)
Nov 16, 2022	10.41	10.58	10.41	10.55	15,688	+0.14(+1.34%)
Nov 15, 2022	10.67	10.74	10.41	10.41	57,500	-0.19(-1.79%)
Nov 14, 2022	10.26	10.60	10.26	10.60	52,741	+0.05(+0.47%)
Nov 11, 2022	10.51	10.67	10.43	10.55	28,288	+0.12(+1.15%)
Nov 10, 2022	10.17	10.43	10.17	10.43	12,386	+0.37(+3.68%)
Nov 09, 2022	10.17	10.26	10.06	10.06	4,927	-0.14(-1.37%)
Nov 08, 2022	10.09	10.20	10.09	10.20	27,059	+0.09(+0.89%)
Nov 07, 2022	10.20	10.20	10.05	10.11	30,297	-0.02(-0.20%)
Nov 04, 2022	10.10	10.17	10.10	10.13	6,257	+0.06(+0.60%)
Nov 03, 2022	10.01	10.07	10.01	10.07	5,795	+0.00(+0.00%)
Nov 02, 2022	10.05	10.10	9.950	10.07	9,886	+0.03(+0.30%)
Nov 01, 2022	10.02	10.08	10.02	10.04	6,253	+0.06(+0.60%)
Oct 31, 2022	9.960	9.992	9.960	9.980	6,165	-0.10(-0.99%)
Oct 28, 2022	10.07	10.08	10.04	10.08	8,401	+0.05(+0.51%)
Oct 27, 2022	9.960	10.03	9.920	10.03	7,073	+0.15(+1.50%)
Oct 26, 2022	10.19	10.30	9.880	9.880	12,536	-0.22(-2.18%)
Oct 25, 2022	9.970	10.30	9.970	10.10	19,198	+0.02(+0.20%)
Oct 24, 2022	10.13	10.35	10.08	10.08	15,086	-0.08(-0.79%)
Oct 21, 2022	10.22	10.29	10.13	10.16	10,507	-0.06(-0.59%)
Oct 20, 2022	10.25	10.44	10.22	10.22	27,015	-0.04(-0.39%)
Oct 19, 2022	10.27	10.29	10.26	10.26	8,974	-0.06(-0.58%)
Oct 18, 2022	10.39	10.45	10.21	10.32	17,073	-0.01(-0.10%)
Oct 17, 2022	10.44	10.51	10.30	10.33	16,544	-0.08(-0.77%)
Oct 14, 2022	10.55	10.62	10.41	10.41	20,988	-0.25(-2.35%)
Oct 13, 2022	10.50	10.66	10.39	10.66	7,164	+0.11(+1.04%)
Oct 12, 2022	10.44	10.55	10.44	10.55	3,975	+0.10(+0.96%)
Oct 11, 2022	10.56	10.56	10.41	10.45	8,392	+0.04(+0.38%)
Oct 10, 2022	10.44	10.69	10.35	10.41	42,408	-0.06(-0.57%)
Oct 07, 2022	10.49	10.50	10.47	10.47	1,267	-0.07(-0.66%)
Oct 06, 2022	10.50	10.69	10.45	10.54	32,834	-0.07(-0.66%)
Oct 05, 2022	10.53	10.72	10.49	10.61	25,708	+0.00(+0.00%)
Oct 04, 2022	10.57	10.69	10.44	10.61	23,703	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.