Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.82	11.39	10.82	11.34	216,515	+0.17(+1.52%)
Dec 30, 2008	10.95	11.39	10.60	11.17	237,744	+0.27(+2.48%)
Dec 29, 2008	11.09	11.35	10.77	10.90	226,406	-0.30(-2.68%)
Dec 26, 2008	10.91	11.66	10.81	11.20	222,441	+0.23(+2.10%)
Dec 24, 2008	11.01	11.18	10.86	10.97	104,417	-0.05(-0.45%)
Dec 23, 2008	10.80	11.27	10.73	11.02	410,305	+0.44(+4.16%)
Dec 22, 2008	11.11	11.27	10.32	10.58	241,051	-0.36(-3.29%)
Dec 19, 2008	11.19	11.52	10.27	10.94	237,418	-0.16(-1.44%)
Dec 18, 2008	11.38	11.54	10.94	11.10	212,008	+0.10(+0.91%)
Dec 17, 2008	10.48	11.14	10.46	11.00	332,859	+0.64(+6.18%)
Dec 16, 2008	9.640	10.39	9.630	10.36	339,849	+0.92(+9.75%)
Dec 15, 2008	9.240	9.810	9.150	9.440	322,153	+0.43(+4.77%)
Dec 12, 2008	8.700	9.210	8.690	9.010	230,362	+0.15(+1.69%)
Dec 11, 2008	8.770	9.070	8.700	8.860	369,358	+0.20(+2.31%)
Dec 10, 2008	8.850	8.910	8.530	8.660	270,811	+0.08(+0.93%)
Dec 09, 2008	8.410	8.960	8.040	8.580	381,723	+0.00(+0.00%)
Dec 08, 2008	8.430	8.820	8.270	8.580	376,301	+0.12(+1.42%)
Dec 05, 2008	8.380	8.500	7.750	8.460	293,083	-0.05(-0.59%)
Dec 04, 2008	8.650	8.900	8.270	8.510	222,208	-0.39(-4.38%)
Dec 03, 2008	8.660	8.990	8.440	8.900	280,830	+0.28(+3.25%)
Dec 02, 2008	8.420	8.870	8.330	8.620	277,987	+0.28(+3.36%)
Dec 01, 2008	8.230	8.750	8.050	8.340	245,593	-0.21(-2.46%)
Nov 28, 2008	8.090	8.670	7.980	8.550	182,266	+0.04(+0.47%)
Nov 26, 2008	8.230	8.640	8.140	8.510	223,457	+0.23(+2.78%)
Nov 25, 2008	8.270	8.460	7.790	8.280	239,620	+0.22(+2.73%)
Nov 24, 2008	8.080	8.420	7.950	8.060	317,499	+0.13(+1.64%)
Nov 21, 2008	8.050	8.200	7.050	7.930	330,614	+0.10(+1.28%)
Nov 20, 2008	8.070	8.560	7.800	7.830	279,737	-0.53(-6.34%)
Nov 19, 2008	8.850	9.100	8.270	8.360	209,877	-0.52(-5.86%)
Nov 18, 2008	8.710	9.060	8.460	8.880	169,748	+0.15(+1.72%)
Nov 17, 2008	8.810	8.910	8.560	8.730	169,780	+0.02(+0.23%)
Nov 14, 2008	8.680	9.180	8.580	8.710	191,813	+0.00(+0.00%)
Nov 13, 2008	8.100	8.800	7.500	8.710	317,879	+0.74(+9.28%)
Nov 12, 2008	8.530	8.650	7.780	7.970	165,306	-0.69(-7.97%)
Nov 11, 2008	8.840	8.980	8.440	8.660	163,352	-0.59(-6.38%)
Nov 10, 2008	9.060	9.610	8.500	9.250	163,640	+0.16(+1.76%)
Nov 07, 2008	9.140	9.450	8.750	9.090	197,837	+0.62(+7.32%)
Nov 06, 2008	9.250	9.370	8.160	8.470	184,769	-0.92(-9.80%)
Nov 05, 2008	9.540	9.920	9.150	9.390	218,995	+0.30(+3.30%)
Nov 04, 2008	8.440	9.220	8.440	9.090	167,006	+0.86(+10.45%)
Nov 03, 2008	8.040	8.320	8.028	8.230	124,415	-0.03(-0.36%)
Oct 31, 2008	7.760	8.450	7.710	8.260	203,146	-0.17(-2.02%)
Oct 30, 2008	8.230	8.600	7.910	8.430	266,259	+0.88(+11.66%)
Oct 29, 2008	7.610	7.820	7.170	7.550	153,124	-0.16(-2.08%)
Oct 28, 2008	7.420	7.720	6.750	7.710	212,081	+0.06(+0.78%)
Oct 27, 2008	7.700	8.010	7.280	7.650	154,496	-0.45(-5.56%)
Oct 24, 2008	7.800	8.900	7.500	8.100	214,160	-0.39(-4.59%)
Oct 23, 2008	8.510	8.790	8.050	8.490	215,988	+0.20(+2.41%)
Oct 22, 2008	8.750	8.780	8.020	8.290	255,754	-0.77(-8.50%)
Oct 21, 2008	9.210	9.480	8.990	9.060	189,961	-0.69(-7.08%)
Oct 20, 2008	9.550	9.760	9.240	9.750	90,175	+0.81(+9.06%)
Oct 17, 2008	8.500	9.260	8.500	8.940	141,748	+0.09(+1.02%)
Oct 16, 2008	7.850	8.920	7.850	8.850	316,433	+1.31(+17.37%)
Oct 15, 2008	8.050	8.240	7.540	7.540	623,804	-0.40(-5.04%)
Oct 14, 2008	8.050	8.950	7.660	7.940	663,335	-0.07(-0.87%)
Oct 13, 2008	7.840	8.180	7.420	8.010	484,444	+1.30(+19.37%)
Oct 10, 2008	7.510	7.890	4.910	6.710	589,496	-0.69(-9.32%)
Oct 09, 2008	8.320	8.480	3.530	7.400	828,049	-0.34(-4.39%)
Oct 08, 2008	7.950	8.070	6.920	7.740	470,006	-0.21(-2.64%)
Oct 07, 2008	8.700	8.720	7.700	7.950	414,143	-1.03(-11.47%)
Oct 06, 2008	9.440	9.490	8.150	8.980	369,031	-1.28(-12.48%)
Oct 03, 2008	10.43	10.66	10.16	10.26	210,131	-0.29(-2.75%)
Oct 02, 2008	10.89	10.95	10.34	10.55	105,873	-0.56(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.