Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.91	11.00	11.00	11.00	47,500	-0.03(-0.27%)
Dec 30, 2009	11.04	11.16	10.98	11.03	65,829	-0.13(-1.16%)
Dec 29, 2009	11.13	11.28	11.00	11.16	81,711	+0.07(+0.59%)
Dec 28, 2009	11.07	11.19	11.02	11.09	69,312	-0.02(-0.14%)
Dec 24, 2009	10.78	11.15	10.78	11.11	31,166	+0.08(+0.73%)
Dec 23, 2009	11.01	11.10	10.97	11.03	61,089	+0.13(+1.19%)
Dec 22, 2009	10.83	10.98	10.81	10.90	64,318	+0.05(+0.46%)
Dec 21, 2009	10.87	10.98	10.76	10.85	91,441	+0.07(+0.65%)
Dec 18, 2009	10.83	10.87	10.66	10.78	83,994	-0.30(-2.71%)
Dec 17, 2009	11.11	11.13	10.99	11.08	103,760	+0.06(+0.54%)
Dec 16, 2009	11.01	11.13	10.97	11.02	66,432	+0.10(+0.92%)
Dec 15, 2009	10.85	10.99	10.81	10.92	57,752	-0.18(-1.62%)
Dec 14, 2009	11.06	11.16	11.04	11.10	166,745	-0.01(-0.09%)
Dec 11, 2009	11.20	11.20	11.02	11.11	85,416	+0.01(+0.09%)
Dec 10, 2009	11.16	11.24	11.05	11.10	67,191	+0.08(+0.73%)
Dec 09, 2009	11.00	11.07	10.83	11.02	77,265	-0.12(-1.08%)
Dec 08, 2009	11.20	11.22	11.05	11.14	107,208	-0.17(-1.50%)
Dec 07, 2009	11.29	11.45	11.23	11.31	81,788	-0.05(-0.44%)
Dec 04, 2009	11.52	11.54	11.30	11.36	89,768	-0.16(-1.39%)
Dec 03, 2009	11.69	11.72	11.44	11.52	73,252	-0.10(-0.86%)
Dec 02, 2009	11.55	11.72	11.45	11.62	62,940	+0.08(+0.69%)
Dec 01, 2009	11.35	11.62	11.35	11.54	72,526	+0.18(+1.58%)
Nov 30, 2009	11.23	11.41	11.15	11.36	64,082	+0.12(+1.07%)
Nov 27, 2009	11.10	11.37	11.08	11.24	72,010	-0.45(-3.85%)
Nov 25, 2009	11.57	11.77	11.53	11.69	71,982	+0.12(+1.04%)
Nov 24, 2009	11.70	11.71	11.52	11.57	91,299	-0.13(-1.11%)
Nov 23, 2009	11.80	11.88	11.55	11.70	65,472	+0.11(+0.95%)
Nov 20, 2009	11.48	11.63	11.45	11.59	72,173	-0.05(-0.43%)
Nov 19, 2009	11.72	11.74	11.52	11.64	96,103	-0.25(-2.10%)
Nov 18, 2009	11.79	11.96	11.74	11.89	78,896	+0.12(+1.02%)
Nov 17, 2009	11.78	11.84	11.63	11.77	67,783	+0.04(+0.34%)
Nov 16, 2009	11.63	11.83	11.62	11.73	75,072	+0.13(+1.12%)
Nov 13, 2009	11.56	11.69	11.48	11.60	64,375	-0.05(-0.43%)
Nov 12, 2009	11.78	11.87	11.61	11.65	44,250	-0.02(-0.17%)
Nov 11, 2009	11.75	11.80	11.60	11.67	88,948	-0.06(-0.51%)
Nov 10, 2009	11.69	11.83	11.61	11.73	66,664	-0.18(-1.51%)
Nov 09, 2009	11.70	11.98	11.69	11.91	109,117	+0.22(+1.88%)
Nov 06, 2009	11.64	11.76	11.61	11.69	85,709	-0.22(-1.85%)
Nov 05, 2009	11.83	12.02	11.57	11.91	126,746	+0.59(+5.21%)
Nov 04, 2009	11.28	11.45	11.27	11.32	64,865	+0.21(+1.89%)
Nov 03, 2009	11.11	11.17	10.85	11.11	76,350	-0.31(-2.71%)
Nov 02, 2009	11.40	11.56	11.27	11.42	139,934	+0.41(+3.72%)
Oct 30, 2009	11.30	11.35	10.88	11.01	68,203	-0.49(-4.26%)
Oct 29, 2009	11.37	11.59	11.32	11.50	125,550	+0.26(+2.31%)
Oct 28, 2009	11.57	11.59	11.16	11.24	191,822	-0.49(-4.18%)
Oct 27, 2009	11.82	11.83	11.67	11.73	75,234	-0.06(-0.51%)
Oct 26, 2009	12.18	12.26	11.72	11.79	105,378	-0.55(-4.46%)
Oct 23, 2009	12.43	12.45	12.32	12.34	68,784	-0.43(-3.37%)
Oct 22, 2009	12.70	12.83	12.61	12.77	61,886	+0.06(+0.47%)
Oct 21, 2009	12.77	12.96	12.71	12.71	67,904	-0.02(-0.16%)
Oct 20, 2009	12.64	12.86	12.63	12.73	40,205	+0.07(+0.55%)
Oct 19, 2009	12.57	12.73	12.51	12.66	37,205	+0.24(+1.93%)
Oct 16, 2009	12.37	12.50	12.30	12.42	45,025	-0.11(-0.88%)
Oct 15, 2009	12.42	12.56	12.34	12.53	50,700	-0.01(-0.08%)
Oct 14, 2009	12.42	12.64	12.36	12.54	42,451	+0.43(+3.55%)
Oct 13, 2009	12.20	12.23	12.00	12.11	40,815	-0.06(-0.49%)
Oct 12, 2009	12.27	12.30	12.07	12.17	37,078	+0.14(+1.16%)
Oct 09, 2009	12.02	12.14	11.95	12.03	30,347	-0.07(-0.58%)
Oct 08, 2009	12.13	12.27	12.04	12.10	77,758	-0.04(-0.33%)
Oct 07, 2009	12.11	12.19	12.06	12.14	29,340	+0.09(+0.75%)
Oct 06, 2009	12.04	12.18	12.00	12.05	65,757	+0.20(+1.69%)
Oct 05, 2009	11.72	11.89	11.67	11.85	58,424	+0.17(+1.46%)
Oct 02, 2009	11.66	11.86	11.62	11.68	76,818	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.