Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.34	10.30	10.30	10.30	6,600	-0.03(-0.29%)
Dec 30, 2015	10.37	10.40	10.31	10.33	13,279	-0.09(-0.86%)
Dec 29, 2015	10.28	10.44	10.24	10.42	15,723	+0.09(+0.87%)
Dec 28, 2015	10.21	10.36	10.21	10.33	5,658	+0.00(+0.00%)
Dec 24, 2015	10.19	10.33	10.33	10.33	45,600	+0.16(+1.57%)
Dec 23, 2015	10.06	10.17	10.03	10.17	3,204	+0.29(+2.94%)
Dec 22, 2015	9.860	9.940	9.830	9.880	11,352	-0.01(-0.10%)
Dec 21, 2015	9.910	9.950	9.780	9.890	5,658	-0.03(-0.30%)
Dec 18, 2015	10.01	10.03	9.920	9.920	10,425	-0.26(-2.55%)
Dec 17, 2015	10.27	10.28	10.16	10.18	12,740	-0.08(-0.78%)
Dec 16, 2015	10.18	10.26	10.12	10.26	1,684	+0.18(+1.79%)
Dec 15, 2015	9.970	10.15	9.950	10.08	71,049	+0.32(+3.28%)
Dec 14, 2015	9.950	10.00	9.680	9.760	17,184	-0.84(-7.92%)
Dec 11, 2015	10.81	10.81	10.60	10.60	42,738	-0.24(-2.21%)
Dec 10, 2015	10.91	10.92	10.84	10.84	2,950	-0.26(-2.34%)
Dec 09, 2015	11.02	11.18	11.02	11.10	19,535	-0.23(-2.03%)
Dec 08, 2015	11.22	11.34	11.22	11.33	6,576	-0.16(-1.39%)
Dec 07, 2015	11.46	11.54	11.45	11.49	5,221	+0.16(+1.41%)
Dec 04, 2015	11.21	11.42	11.20	11.33	13,562	+0.13(+1.16%)
Dec 03, 2015	11.10	11.21	11.10	11.20	7,154	+0.18(+1.63%)
Dec 02, 2015	11.29	11.29	10.99	11.02	3,056	-0.42(-3.67%)
Dec 01, 2015	11.39	11.55	11.32	11.44	5,259	-0.04(-0.35%)
Nov 30, 2015	11.57	11.60	11.42	11.48	4,295	-0.09(-0.74%)
Nov 27, 2015	11.63	11.67	11.56	11.57	2,359	+0.62(+5.62%)
Nov 25, 2015	10.88	10.95	10.95	10.95	14,900	+0.14(+1.30%)
Nov 24, 2015	10.80	10.86	10.80	10.81	9,862	-0.12(-1.12%)
Nov 23, 2015	11.04	11.06	10.93	10.93	9,179	-0.20(-1.78%)
Nov 20, 2015	11.11	11.13	11.05	11.13	4,821	+0.12(+1.09%)
Nov 19, 2015	10.98	11.04	10.98	11.01	1,251	+0.10(+0.92%)
Nov 18, 2015	10.90	10.91	10.79	10.91	4,189	-0.03(-0.27%)
Nov 17, 2015	10.86	10.99	10.84	10.94	10,394	-0.01(-0.09%)
Nov 16, 2015	10.86	10.96	10.84	10.95	4,941	+0.05(+0.46%)
Nov 13, 2015	10.85	10.96	10.83	10.90	5,128	+0.01(+0.09%)
Nov 12, 2015	11.00	11.03	10.86	10.89	32,287	-0.13(-1.18%)
Nov 11, 2015	11.04	11.13	11.02	11.02	12,053	-0.03(-0.27%)
Nov 10, 2015	10.97	11.08	10.93	11.05	1,479,907	+0.17(+1.56%)
Nov 09, 2015	10.91	10.98	10.87	10.88	658,357	-0.22(-1.98%)
Nov 06, 2015	11.20	11.21	10.98	11.10	824,010	+0.47(+4.42%)
Nov 05, 2015	10.71	10.71	10.59	10.63	2,375	-0.25(-2.30%)
Nov 04, 2015	11.08	11.08	10.74	10.88	183,578	-0.29(-2.60%)
Nov 03, 2015	11.21	11.21	11.15	11.17	604,870	-0.23(-2.02%)
Nov 02, 2015	11.58	11.59	11.37	11.40	6,447	+0.19(+1.69%)
Oct 30, 2015	11.33	11.39	11.21	11.21	7,391	+0.17(+1.54%)
Oct 29, 2015	10.85	11.08	10.84	11.04	8,032	+0.64(+6.15%)
Oct 28, 2015	10.43	10.48	10.30	10.40	2,779	+0.12(+1.17%)
Oct 27, 2015	10.27	10.33	10.19	10.28	4,960	-0.10(-0.99%)
Oct 26, 2015	10.30	10.42	10.30	10.38	1,690	+0.05(+0.51%)
Oct 23, 2015	10.23	10.37	10.23	10.33	3,629	+0.36(+3.64%)
Oct 22, 2015	9.840	10.01	9.820	9.967	4,125	+0.24(+2.44%)
Oct 21, 2015	9.730	9.750	9.720	9.730	7,718	-0.18(-1.82%)
Oct 20, 2015	9.890	9.920	9.840	9.910	4,027	-0.18(-1.81%)
Oct 19, 2015	9.940	10.15	9.940	10.09	2,260	+0.27(+2.75%)
Oct 16, 2015	9.890	9.890	9.822	9.822	1,572	-0.21(-2.07%)
Oct 15, 2015	9.810	10.06	9.810	10.03	2,811	+0.32(+3.30%)
Oct 14, 2015	9.720	9.720	9.640	9.710	1,236	-0.11(-1.12%)
Oct 13, 2015	9.860	9.910	9.800	9.820	4,249	-0.19(-1.91%)
Oct 12, 2015	10.08	10.08	10.01	10.01	916	-0.34(-3.28%)
Oct 09, 2015	10.35	10.39	10.28	10.35	5,861	+0.13(+1.27%)
Oct 08, 2015	10.12	10.24	10.12	10.22	10,350	-0.08(-0.76%)
Oct 07, 2015	10.26	10.32	10.26	10.30	10,335	+0.04(+0.37%)
Oct 06, 2015	10.17	10.29	10.17	10.26	2,423	+0.11(+1.08%)
Oct 05, 2015	10.05	10.16	10.05	10.15	3,010	+0.28(+2.84%)
Oct 02, 2015	9.680	9.880	9.670	9.870	10,584	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.