Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.290	7.290	7.290	0	+0.02(+0.28%)
Dec 29, 2016	7.170	7.270	7.150	7.270	27,762	+0.11(+1.54%)
Dec 28, 2016	7.170	7.170	7.097	7.160	11,169	-0.27(-3.63%)
Dec 27, 2016	7.377	7.480	7.350	7.430	56,824	+0.04(+0.54%)
Dec 23, 2016		7.390	7.390	7.390	0	+0.33(+4.67%)
Dec 22, 2016	7.052	7.060	6.960	7.060	25,255	-0.07(-0.98%)
Dec 21, 2016	7.060	7.140	7.040	7.130	14,710	+0.04(+0.56%)
Dec 20, 2016	7.010	7.130	6.997	7.090	26,001	+0.12(+1.72%)
Dec 19, 2016	7.020	7.122	6.950	6.970	36,199	+0.09(+1.31%)
Dec 16, 2016	6.790	6.880	6.780	6.880	21,264	+0.17(+2.53%)
Dec 15, 2016	6.705	6.740	6.650	6.710	33,972	+0.14(+2.13%)
Dec 14, 2016	6.700	6.720	6.532	6.570	24,423	-0.05(-0.76%)
Dec 13, 2016	6.590	6.670	6.540	6.620	910,247	+0.11(+1.69%)
Dec 12, 2016	6.540	6.560	6.400	6.510	51,238	-0.01(-0.15%)
Dec 09, 2016	6.470	6.600	6.450	6.520	37,049	-0.08(-1.21%)
Dec 08, 2016	6.540	6.600	6.480	6.600	33,711	+0.00(+0.00%)
Dec 07, 2016	6.480	6.650	6.480	6.600	42,608	+0.34(+5.43%)
Dec 06, 2016	6.140	6.320	6.140	6.260	48,040	+0.23(+3.81%)
Dec 05, 2016	6.030	6.070	5.980	6.030	55,991	-0.16(-2.58%)
Dec 02, 2016	6.180	6.270	6.140	6.190	22,538	+0.07(+1.14%)
Dec 01, 2016	6.150	6.220	6.070	6.120	59,274	-0.08(-1.29%)
Nov 30, 2016	6.140	6.211	6.080	6.200	42,112	+0.06(+0.98%)
Nov 29, 2016	6.030	6.150	6.030	6.140	55,415	+0.25(+4.24%)
Nov 28, 2016	5.980	5.980	5.890	5.890	27,455	-0.28(-4.50%)
Nov 25, 2016	6.050	6.190	6.050	6.168	33,564	+0.15(+2.45%)
Nov 23, 2016		6.020	6.020	6.020	0	+0.02(+0.33%)
Nov 22, 2016	6.040	6.070	5.970	6.000	31,836	+0.08(+1.35%)
Nov 21, 2016	5.890	5.940	5.850	5.920	31,165	-0.02(-0.34%)
Nov 18, 2016	6.000	6.000	5.910	5.940	19,346	-0.19(-3.10%)
Nov 17, 2016	6.190	6.200	6.130	6.130	14,040	-0.11(-1.76%)
Nov 16, 2016	6.240	6.270	6.160	6.240	30,491	-0.06(-0.95%)
Nov 15, 2016	6.160	6.310	6.150	6.300	18,613	+0.02(+0.32%)
Nov 14, 2016	6.240	6.280	6.210	6.280	12,895	-0.20(-3.08%)
Nov 11, 2016	6.430	6.500	6.380	6.480	9,330	-0.17(-2.56%)
Nov 10, 2016	6.670	6.670	6.550	6.650	17,394	-0.20(-2.92%)
Nov 09, 2016	6.765	6.850	6.680	6.850	14,871	-0.20(-2.84%)
Nov 08, 2016	6.910	7.060	6.890	7.050	31,351	+0.12(+1.73%)
Nov 07, 2016	6.970	6.970	6.830	6.930	17,246	+0.06(+0.87%)
Nov 04, 2016	6.900	6.930	6.840	6.870	21,208	-0.21(-2.97%)
Nov 03, 2016	7.080	7.150	7.050	7.080	21,889	-0.06(-0.84%)
Nov 02, 2016	7.180	7.180	7.107	7.140	9,132	-0.08(-1.11%)
Nov 01, 2016	7.210	7.240	7.140	7.220	22,636	+0.08(+1.12%)
Oct 31, 2016	7.090	7.140	7.040	7.140	18,988	+0.06(+0.85%)
Oct 28, 2016	7.025	7.080	7.020	7.080	6,772	+0.00(+0.00%)
Oct 27, 2016	7.090	7.160	7.050	7.080	20,720	-0.08(-1.12%)
Oct 26, 2016	7.130	7.200	7.130	7.160	19,568	+0.06(+0.85%)
Oct 25, 2016	7.080	7.152	7.080	7.100	11,643	+0.04(+0.57%)
Oct 24, 2016	7.060	7.100	6.980	7.060	19,334	+0.10(+1.44%)
Oct 21, 2016	6.800	6.960	6.800	6.960	9,515	+0.18(+2.65%)
Oct 20, 2016	6.760	6.840	6.760	6.780	16,595	-0.04(-0.59%)
Oct 19, 2016	6.830	6.840	6.780	6.820	8,714	-0.04(-0.58%)
Oct 18, 2016	6.790	6.870	6.760	6.860	24,996	+0.28(+4.26%)
Oct 17, 2016	6.590	6.640	6.580	6.580	20,546	+0.10(+1.54%)
Oct 14, 2016	6.420	6.490	6.410	6.480	14,630	+0.22(+3.51%)
Oct 13, 2016	6.280	6.350	6.200	6.260	42,178	-0.16(-2.49%)
Oct 12, 2016	6.440	6.513	6.340	6.420	1,506,213	-0.16(-2.43%)
Oct 11, 2016	6.690	6.690	6.550	6.580	10,906	-0.21(-3.09%)
Oct 10, 2016	6.750	6.810	6.726	6.790	26,623	+0.10(+1.49%)
Oct 07, 2016	6.610	6.690	6.610	6.690	8,763	+0.01(+0.15%)
Oct 06, 2016	6.730	6.740	6.680	6.680	5,845	-0.03(-0.45%)
Oct 05, 2016	6.690	6.740	6.670	6.710	19,307	-0.01(-0.15%)
Oct 04, 2016	6.810	6.840	6.710	6.720	13,315	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.