Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.01	19.52	19.01	19.26	123,211	+0.18(+0.94%)
Dec 30, 2010	19.24	19.33	19.08	19.09	69,655	-0.14(-0.72%)
Dec 29, 2010	19.27	19.37	19.17	19.22	65,064	-0.02(-0.13%)
Dec 28, 2010	19.11	19.30	18.92	19.25	94,925	+0.16(+0.85%)
Dec 27, 2010	18.86	19.11	18.86	19.09	91,864	+0.15(+0.82%)
Dec 23, 2010	19.04	19.04	18.71	18.93	45,008	-0.12(-0.64%)
Dec 22, 2010	19.09	19.13	18.95	19.05	73,290	-0.02(-0.09%)
Dec 21, 2010	18.61	19.13	18.46	19.07	168,119	+0.54(+2.94%)
Dec 20, 2010	18.70	18.70	18.40	18.52	161,447	-0.19(-1.00%)
Dec 17, 2010	18.48	18.73	18.25	18.71	314,849	+0.17(+0.92%)
Dec 16, 2010	18.44	18.70	18.35	18.54	100,071	+0.11(+0.62%)
Dec 15, 2010	18.39	18.71	18.22	18.43	119,227	-0.02(-0.13%)
Dec 14, 2010	18.74	18.74	18.35	18.45	97,484	-0.25(-1.35%)
Dec 13, 2010	19.03	19.03	18.53	18.70	159,436	-0.24(-1.29%)
Dec 10, 2010	18.57	18.97	18.37	18.95	115,037	+0.39(+2.10%)
Dec 09, 2010	18.65	18.71	18.36	18.56	82,362	+0.06(+0.31%)
Dec 08, 2010	18.36	18.64	18.32	18.50	98,785	+0.17(+0.93%)
Dec 07, 2010	17.94	18.49	17.79	18.33	124,448	+0.59(+3.35%)
Dec 06, 2010	17.56	17.74	17.25	17.74	236,745	-0.08(-0.46%)
Dec 03, 2010	17.46	17.91	17.43	17.82	189,207	+0.24(+1.34%)
Dec 02, 2010	17.67	17.86	17.56	17.58	147,476	-0.07(-0.41%)
Dec 01, 2010	17.61	17.81	17.48	17.65	215,192	+0.29(+1.69%)
Nov 30, 2010	17.48	17.49	16.98	17.36	318,880	-0.33(-1.88%)
Nov 29, 2010	17.65	17.84	17.26	17.70	106,774	+0.01(+0.05%)
Nov 26, 2010	17.74	17.90	17.55	17.69	41,964	-0.21(-1.16%)
Nov 24, 2010	17.69	17.89	17.89	17.89	97,273	+0.40(+2.27%)
Nov 23, 2010	17.18	17.61	17.18	17.50	108,307	+0.10(+0.59%)
Nov 22, 2010	17.52	17.69	17.15	17.39	110,254	-0.15(-0.86%)
Nov 19, 2010	17.28	17.58	17.19	17.54	94,772	+0.18(+1.01%)
Nov 18, 2010	17.65	17.94	17.28	17.37	107,546	-0.08(-0.46%)
Nov 17, 2010	17.62	17.80	17.25	17.45	87,546	-0.11(-0.63%)
Nov 16, 2010	17.84	17.84	17.37	17.56	200,635	-0.52(-2.90%)
Nov 15, 2010	18.27	18.29	17.66	18.08	199,306	-0.15(-0.83%)
Nov 12, 2010	18.60	18.69	18.20	18.24	108,954	-0.60(-3.21%)
Nov 11, 2010	18.66	19.05	18.66	18.84	88,059	-0.10(-0.50%)
Nov 10, 2010	18.81	18.98	18.66	18.94	130,793	+0.34(+1.84%)
Nov 09, 2010	18.56	18.98	18.43	18.59	144,294	+0.30(+1.65%)
Nov 08, 2010	18.35	18.51	18.17	18.29	121,597	-0.11(-0.61%)
Nov 05, 2010	18.34	18.51	18.16	18.40	113,557	+0.13(+0.70%)
Nov 04, 2010	18.08	18.30	18.04	18.28	162,765	+0.53(+3.00%)
Nov 03, 2010	17.52	17.87	17.44	17.74	134,351	+0.28(+1.59%)
Nov 02, 2010	17.55	17.77	17.15	17.46	194,298	+0.09(+0.50%)
Nov 01, 2010	17.95	18.10	17.17	17.38	150,305	-0.49(-2.76%)
Oct 29, 2010	17.81	18.06	17.76	17.87	88,104	+0.02(+0.09%)
Oct 28, 2010	18.58	18.66	17.67	17.85	213,039	-0.52(-2.81%)
Oct 27, 2010	18.67	18.80	18.24	18.37	128,610	-0.76(-3.99%)
Oct 25, 2010	18.83	19.46	18.83	19.13	122,828	+0.42(+2.25%)
Oct 22, 2010	18.72	18.94	18.63	18.71	60,515	+0.02(+0.09%)
Oct 21, 2010	18.89	18.92	18.39	18.70	144,427	-0.06(-0.34%)
Oct 20, 2010	18.50	18.98	18.50	18.76	95,766	+0.40(+2.17%)
Oct 19, 2010	18.56	18.89	18.20	18.36	150,165	-0.43(-2.29%)
Oct 18, 2010	18.61	18.86	18.49	18.79	78,714	+0.18(+0.98%)
Oct 15, 2010	18.86	18.99	18.45	18.61	227,262	-0.10(-0.55%)
Oct 14, 2010	18.43	18.74	18.28	18.71	140,056	+0.14(+0.77%)
Oct 13, 2010	18.26	18.71	18.21	18.57	160,701	+0.48(+2.64%)
Oct 12, 2010	18.57	18.70	17.93	18.09	165,098	-0.52(-2.78%)
Oct 11, 2010	18.45	18.73	18.37	18.61	127,169	+0.06(+0.34%)
Oct 08, 2010	18.55	18.67	18.22	18.55	86,791	+0.29(+1.61%)
Oct 07, 2010	18.83	19.01	18.18	18.25	656	-0.49(-2.59%)
Oct 06, 2010	18.39	18.89	18.35	18.74	112,513	+0.36(+1.95%)
Oct 05, 2010	18.06	18.47	17.78	18.38	194,177	+0.49(+2.71%)
Oct 04, 2010	18.35	18.37	17.70	17.89	150,958	-0.58(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.