Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.99	12.00	12.00	12.00	45,300	-0.00(-0.01%)
Dec 30, 2009	12.00	12.03	11.96	12.00	94,681	+0.01(+0.08%)
Dec 29, 2009	11.95	12.04	11.90	11.99	86,123	-0.08(-0.66%)
Dec 28, 2009	12.07	12.13	11.91	12.07	108,508	+0.03(+0.25%)
Dec 24, 2009	12.00	12.04	11.95	12.04	36,418	+0.03(+0.25%)
Dec 23, 2009	11.99	12.05	11.96	12.01	80,294	+0.04(+0.33%)
Dec 22, 2009	11.97	12.00	11.92	11.97	85,393	+0.00(+0.00%)
Dec 21, 2009	11.91	11.98	11.84	11.97	31,769	+0.08(+0.67%)
Dec 18, 2009	11.84	11.93	11.84	11.89	76,429	+0.04(+0.33%)
Dec 17, 2009	11.77	11.88	11.72	11.85	78,445	+0.06(+0.51%)
Dec 16, 2009	11.78	11.84	11.70	11.79	109,939	+0.01(+0.08%)
Dec 15, 2009	11.82	11.83	11.70	11.78	53,512	+0.02(+0.17%)
Dec 14, 2009	11.62	11.77	11.62	11.76	77,994	+0.14(+1.20%)
Dec 11, 2009	11.53	11.65	11.49	11.62	76,172	+0.06(+0.52%)
Dec 10, 2009	11.53	11.60	11.50	11.56	46,084	+0.06(+0.52%)
Dec 09, 2009	11.41	11.50	11.37	11.50	58,390	+0.08(+0.70%)
Dec 08, 2009	11.48	11.51	11.38	11.42	76,850	-0.07(-0.59%)
Dec 07, 2009	11.48	11.52	11.43	11.49	42,944	-0.04(-0.37%)
Dec 04, 2009	11.41	11.55	11.41	11.53	75,311	+0.13(+1.14%)
Dec 03, 2009	11.37	11.47	11.33	11.40	65,254	+0.00(+0.00%)
Dec 02, 2009	11.28	11.47	11.28	11.40	93,202	+0.09(+0.80%)
Dec 01, 2009	11.26	11.32	11.25	11.31	88,349	+0.07(+0.62%)
Nov 30, 2009	11.22	11.27	11.20	11.24	90,772	-0.04(-0.35%)
Nov 27, 2009	11.12	11.30	11.12	11.28	33,227	-0.10(-0.88%)
Nov 25, 2009	11.25	11.43	11.25	11.38	92,000	+0.11(+0.98%)
Nov 24, 2009	11.26	11.29	11.25	11.27	98,777	-0.04(-0.35%)
Nov 23, 2009	11.22	11.32	11.22	11.31	119,074	+0.03(+0.27%)
Nov 20, 2009	11.18	11.28	11.18	11.28	86,858	+0.02(+0.18%)
Nov 19, 2009	11.25	11.27	11.22	11.26	74,182	+0.01(+0.09%)
Nov 18, 2009	11.16	11.28	11.15	11.25	81,062	+0.09(+0.81%)
Nov 17, 2009	11.12	11.20	11.10	11.16	124,247	+0.00(+0.00%)
Nov 16, 2009	11.12	11.20	11.10	11.16	95,022	+0.05(+0.45%)
Nov 13, 2009	11.13	11.21	11.07	11.11	129,568	+0.04(+0.36%)
Nov 12, 2009	11.19	11.29	11.03	11.07	111,793	-0.19(-1.69%)
Nov 11, 2009	11.24	11.30	11.23	11.26	62,648	+0.02(+0.18%)
Nov 10, 2009	11.29	11.30	11.24	11.24	73,532	-0.05(-0.44%)
Nov 09, 2009	11.30	11.35	11.26	11.29	82,226	-0.01(-0.09%)
Nov 06, 2009	11.23	11.30	11.23	11.30	52,896	-0.01(-0.09%)
Nov 05, 2009	11.24	11.32	11.22	11.31	92,854	+0.07(+0.62%)
Nov 04, 2009	11.12	11.27	11.12	11.24	71,019	+0.10(+0.90%)
Nov 03, 2009	11.05	11.15	10.97	11.14	80,118	+0.09(+0.81%)
Nov 02, 2009	10.95	11.17	10.95	11.05	92,727	+0.08(+0.73%)
Oct 30, 2009	11.26	11.33	10.90	10.97	135,476	-0.36(-3.18%)
Oct 29, 2009	11.40	11.40	11.23	11.33	55,274	+0.15(+1.34%)
Oct 28, 2009	11.56	11.64	11.18	11.18	89,222	-0.51(-4.36%)
Oct 27, 2009	11.27	11.69	11.27	11.69	93,607	-0.02(-0.17%)
Oct 26, 2009	11.74	11.79	11.61	11.71	48,757	-0.02(-0.17%)
Oct 23, 2009	11.70	11.74	11.69	11.73	54,588	-0.01(-0.09%)
Oct 22, 2009	11.60	11.74	11.56	11.74	56,054	+0.13(+1.12%)
Oct 21, 2009	11.56	11.65	11.54	11.61	52,105	-0.02(-0.15%)
Oct 20, 2009	11.64	11.65	11.58	11.63	52,173	-0.04(-0.37%)
Oct 19, 2009	11.68	11.68	11.56	11.67	65,748	+0.08(+0.69%)
Oct 16, 2009	11.60	11.65	11.56	11.59	95,301	-0.06(-0.52%)
Oct 15, 2009	11.66	11.71	11.60	11.65	57,583	+0.00(+0.00%)
Oct 14, 2009	11.70	11.70	11.62	11.65	92,250	-0.05(-0.43%)
Oct 13, 2009	11.55	11.70	11.55	11.70	55,475	+0.03(+0.26%)
Oct 12, 2009	11.69	11.69	11.59	11.67	59,760	-0.03(-0.26%)
Oct 09, 2009	11.57	11.70	11.57	11.70	71,188	+0.03(+0.26%)
Oct 08, 2009	11.67	11.71	11.60	11.67	54,229	-0.03(-0.26%)
Oct 07, 2009	11.75	11.75	11.59	11.70	64,473	+0.01(+0.09%)
Oct 06, 2009	11.70	11.85	11.61	11.69	74,421	-0.01(-0.08%)
Oct 05, 2009	11.69	11.74	11.58	11.70	72,710	+0.10(+0.86%)
Oct 02, 2009	11.56	11.70	11.48	11.60	99,581	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.