Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.66	55.23	52.66	55.17	42,824	+1.47(+2.74%)
Dec 30, 2010	54.15	54.45	53.36	53.70	29,794	-0.22(-0.40%)
Dec 29, 2010	53.80	54.41	53.59	53.92	28,194	-0.20(-0.37%)
Dec 28, 2010	55.38	55.38	53.96	54.12	52,776	-1.13(-2.04%)
Dec 27, 2010	55.22	55.52	54.31	55.25	21,335	+0.09(+0.16%)
Dec 23, 2010	53.78	55.28	53.56	55.16	39,078	+1.49(+2.77%)
Dec 22, 2010	52.82	53.83	52.58	53.67	33,941	+1.00(+1.89%)
Dec 21, 2010	53.28	53.28	52.32	52.68	41,155	-0.40(-0.76%)
Dec 20, 2010	53.34	53.34	52.43	53.08	32,741	-0.23(-0.43%)
Dec 17, 2010	53.62	53.80	52.90	53.31	29,967	-0.20(-0.37%)
Dec 16, 2010	54.15	54.22	53.23	53.51	30,835	-0.41(-0.76%)
Dec 15, 2010	55.26	55.26	53.79	53.92	42,017	-1.11(-2.02%)
Dec 14, 2010	55.38	55.66	54.87	55.03	25,221	-0.17(-0.31%)
Dec 13, 2010	55.35	55.54	54.83	55.20	18,609	+0.29(+0.53%)
Dec 10, 2010	54.70	55.32	54.19	54.91	26,081	+0.35(+0.63%)
Dec 09, 2010	54.57	55.48	53.99	54.57	40,201	+0.20(+0.37%)
Dec 08, 2010	53.92	54.61	53.73	54.37	33,627	+0.55(+1.02%)
Dec 07, 2010	53.79	54.02	53.37	53.82	32,520	+0.47(+0.89%)
Dec 06, 2010	53.23	53.59	53.11	53.34	38,524	+0.07(+0.14%)
Dec 03, 2010	53.20	53.36	52.55	53.27	39,202	+0.29(+0.54%)
Dec 02, 2010	53.63	53.63	52.26	52.98	61,552	-0.43(-0.81%)
Dec 01, 2010	52.55	53.59	52.55	53.41	45,000	+1.13(+2.15%)
Nov 30, 2010	51.76	52.31	51.73	52.29	40,003	+0.49(+0.95%)
Nov 29, 2010	52.84	52.84	51.54	51.80	114,488	-1.20(-2.26%)
Nov 26, 2010	53.34	53.34	52.74	53.00	12,048	-0.27(-0.51%)
Nov 24, 2010	53.92	53.27	53.27	53.27	53,168	-0.35(-0.65%)
Nov 23, 2010	53.91	54.25	52.97	53.62	53,926	-0.36(-0.67%)
Nov 22, 2010	53.85	54.24	53.27	53.98	38,520	+0.50(+0.94%)
Nov 19, 2010	53.78	54.24	52.75	53.47	51,418	-0.03(-0.05%)
Nov 18, 2010	54.01	54.58	53.13	53.50	50,377	+0.49(+0.93%)
Nov 17, 2010	52.51	53.31	52.04	53.01	52,872	+0.70(+1.33%)
Nov 16, 2010	55.03	55.03	50.61	52.31	145,050	-2.57(-4.69%)
Nov 15, 2010	54.66	54.89	53.92	54.89	30,577	+0.75(+1.39%)
Nov 12, 2010	55.16	55.16	53.32	54.13	35,707	-0.85(-1.55%)
Nov 11, 2010	54.63	55.16	54.42	54.99	43,524	+0.57(+1.04%)
Nov 10, 2010	53.96	54.73	53.78	54.42	35,782	+0.62(+1.15%)
Nov 09, 2010	54.48	54.48	53.04	53.80	62,248	-0.37(-0.67%)
Nov 08, 2010	54.43	54.51	53.35	54.16	40,920	-0.44(-0.81%)
Nov 05, 2010	54.02	54.73	53.91	54.60	36,728	+0.71(+1.32%)
Nov 04, 2010	52.98	54.11	52.85	53.89	55,884	+1.15(+2.18%)
Nov 03, 2010	53.01	53.01	52.06	52.74	40,487	+0.14(+0.27%)
Nov 02, 2010	52.34	52.85	52.07	52.60	54,707	+0.21(+0.41%)
Nov 01, 2010	51.65	52.39	51.31	52.39	35,635	+1.36(+2.66%)
Oct 29, 2010	52.50	52.53	50.89	51.03	54,541	-1.19(-2.27%)
Oct 28, 2010	51.93	52.31	51.69	52.21	28,692	+0.57(+1.11%)
Oct 27, 2010	51.48	51.76	50.84	51.64	30,067	+0.01(+0.02%)
Oct 25, 2010	51.84	51.84	51.18	51.63	34,426	+0.51(+1.00%)
Oct 22, 2010	50.89	51.12	50.51	51.12	25,183	+0.37(+0.73%)
Oct 21, 2010	50.45	50.75	50.03	50.75	23,231	+0.54(+1.08%)
Oct 20, 2010	50.21	50.62	50.03	50.21	24,265	+0.14(+0.28%)
Oct 19, 2010	50.28	50.53	49.83	50.07	33,353	-0.26(-0.51%)
Oct 18, 2010	50.58	50.64	50.11	50.32	34,129	-0.21(-0.42%)
Oct 15, 2010	50.69	50.69	50.07	50.54	29,904	+0.07(+0.14%)
Oct 14, 2010	50.21	50.47	49.84	50.47	36,054	+0.40(+0.81%)
Oct 13, 2010	50.01	50.32	49.85	50.06	48,044	+0.22(+0.45%)
Oct 12, 2010	49.87	49.97	49.37	49.84	31,962	+0.00(+0.00%)
Oct 11, 2010	49.87	49.91	49.50	49.84	27,306	+0.16(+0.31%)
Oct 08, 2010	49.68	50.12	49.23	49.68	33,459	-0.11(-0.23%)
Oct 07, 2010	49.58	50.17	49.23	49.80	59,591	+0.53(+1.07%)
Oct 06, 2010	49.46	49.46	48.82	49.27	22,577	+0.23(+0.46%)
Oct 05, 2010	49.63	49.63	48.90	49.04	32,049	-0.18(-0.38%)
Oct 04, 2010	49.03	49.23	48.33	49.23	39,923	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.