Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.14	15.14	15.14	139,584	+0.05(+0.35%)
Dec 30, 2020	15.11	15.41	15.09	15.09	139,584	-0.10(-0.64%)
Dec 29, 2020	15.39	15.49	15.06	15.18	172,247	-0.26(-1.71%)
Dec 28, 2020	15.55	15.79	15.34	15.45	154,407	-0.10(-0.63%)
Dec 24, 2020	15.82	15.87	15.38	15.55	103,828	-0.26(-1.67%)
Dec 23, 2020	15.56	15.98	15.56	15.81	92,265	+0.23(+1.45%)
Dec 22, 2020	15.57	15.88	15.52	15.58	192,874	-0.08(-0.53%)
Dec 21, 2020	15.45	15.82	15.27	15.67	124,371	-0.24(-1.52%)
Dec 18, 2020	15.97	16.13	15.86	15.91	138,216	-0.17(-1.08%)
Dec 17, 2020	16.19	16.27	15.97	16.08	117,720	+0.04(+0.24%)
Dec 16, 2020	16.38	16.40	16.00	16.04	154,129	-0.36(-2.20%)
Dec 15, 2020	16.15	16.49	16.03	16.40	197,968	+0.33(+2.06%)
Dec 14, 2020	16.89	16.89	16.07	16.07	170,354	-0.44(-2.65%)
Dec 11, 2020	16.56	16.70	16.33	16.51	163,045	-0.10(-0.59%)
Dec 10, 2020	15.97	16.68	15.85	16.61	429,214	+0.49(+3.04%)
Dec 09, 2020	16.29	16.48	15.97	16.12	299,189	-0.02(-0.14%)
Dec 08, 2020	15.78	16.54	15.71	16.14	166,577	+0.11(+0.66%)
Dec 07, 2020	16.49	16.49	15.90	16.03	177,016	-0.44(-2.70%)
Dec 04, 2020	16.05	16.81	16.05	16.48	425,537	+0.66(+4.14%)
Dec 03, 2020	15.14	16.10	14.91	15.82	218,678	+0.75(+4.94%)
Dec 02, 2020	14.57	15.19	14.46	15.08	84,366	+0.50(+3.46%)
Dec 01, 2020	14.61	14.85	14.51	14.57	85,104	+0.14(+0.99%)
Nov 30, 2020	14.81	14.85	14.37	14.43	109,529	-0.38(-2.54%)
Nov 27, 2020	15.12	15.16	14.71	14.81	41,159	-0.20(-1.36%)
Nov 25, 2020	15.10	15.15	14.67	15.01	148,440	-0.09(-0.60%)
Nov 24, 2020	14.95	15.61	14.85	15.10	249,099	+0.41(+2.77%)
Nov 23, 2020	14.09	14.73	14.09	14.69	235,307	+0.69(+4.89%)
Nov 20, 2020	14.08	14.23	13.98	14.01	81,655	-0.16(-1.12%)
Nov 19, 2020	13.80	14.22	13.68	14.17	379,236	+0.43(+3.13%)
Nov 18, 2020	13.69	14.14	13.66	13.74	196,661	+0.04(+0.27%)
Nov 17, 2020	13.38	13.83	13.17	13.70	101,911	+0.24(+1.76%)
Nov 16, 2020	13.15	13.55	13.15	13.46	192,300	+0.59(+4.55%)
Nov 13, 2020	12.62	12.94	12.62	12.88	126,662	+0.21(+1.70%)
Nov 12, 2020	12.62	12.80	12.46	12.66	94,211	-0.01(-0.06%)
Nov 11, 2020	12.88	12.90	12.57	12.67	110,757	-0.07(-0.52%)
Nov 10, 2020	12.56	12.78	12.44	12.74	100,643	+0.29(+2.32%)
Nov 09, 2020	12.45	12.87	12.04	12.45	303,870	+0.97(+8.46%)
Nov 06, 2020	11.82	11.82	11.45	11.48	124,638	-0.33(-2.82%)
Nov 05, 2020	11.36	11.82	11.36	11.81	124,254	+0.49(+4.32%)
Nov 04, 2020	11.39	11.70	11.16	11.32	101,089	-0.03(-0.26%)
Nov 03, 2020	11.36	11.54	11.32	11.35	74,556	+0.19(+1.66%)
Nov 02, 2020	11.14	11.33	11.01	11.16	65,926	+0.03(+0.27%)
Oct 30, 2020	11.28	11.28	11.01	11.13	66,096	-0.18(-1.57%)
Oct 29, 2020	11.02	11.32	10.81	11.31	135,061	+0.20(+1.80%)
Oct 28, 2020	11.30	11.31	11.05	11.11	150,164	-0.46(-3.97%)
Oct 27, 2020	11.73	11.94	11.54	11.57	106,543	-0.21(-1.82%)
Oct 26, 2020	11.98	11.98	11.59	11.79	107,982	-0.31(-2.57%)
Oct 23, 2020	12.50	12.53	12.08	12.10	63,128	-0.30(-2.39%)
Oct 22, 2020	12.02	12.42	12.02	12.40	68,420	+0.38(+3.15%)
Oct 21, 2020	12.23	12.26	12.02	12.02	107,540	-0.15(-1.22%)
Oct 20, 2020	12.10	12.34	12.10	12.17	107,710	+0.02(+0.18%)
Oct 19, 2020	12.24	12.34	12.14	12.14	108,534	-0.10(-0.79%)
Oct 16, 2020	12.13	12.37	12.08	12.24	165,780	+0.04(+0.36%)
Oct 15, 2020	12.04	12.25	11.84	12.20	114,083	+0.04(+0.37%)
Oct 14, 2020	11.82	12.35	11.82	12.15	134,963	+0.30(+2.57%)
Oct 13, 2020	11.93	12.03	11.85	11.85	186,698	-0.07(-0.62%)
Oct 12, 2020	12.05	12.11	11.92	11.92	130,080	-0.18(-1.47%)
Oct 09, 2020	12.25	12.41	12.03	12.10	224,997	-0.07(-0.61%)
Oct 08, 2020	11.69	12.22	11.69	12.17	171,350	+0.58(+4.99%)
Oct 07, 2020	11.36	11.79	11.36	11.59	127,636	+0.22(+1.96%)
Oct 06, 2020	11.60	11.84	11.37	11.37	198,723	-0.16(-1.35%)
Oct 05, 2020	11.05	11.56	11.05	11.53	551,713	+0.74(+6.87%)
Oct 02, 2020	10.57	11.00	10.57	10.79	180,753	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.