Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 49.31 | 49.75 | 49.31 | 49.75 | 1,205 | -0.21(-0.42%) |
Dec 28, 2012 | 50.23 | 50.23 | 49.89 | 49.96 | 4,600 | -0.37(-0.73%) |
Dec 24, 2012 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.05(+0.10%) |
Dec 21, 2012 | 50.20 | 50.28 | 50.20 | 50.28 | 200 | -0.89(-1.74%) |
Dec 19, 2012 | 51.15 | 51.17 | 51.17 | 51.17 | 200 | +0.04(+0.08%) |
Dec 18, 2012 | 51.05 | 51.13 | 51.05 | 51.13 | 1,500 | +0.86(+1.71%) |
Dec 14, 2012 | 49.90 | 50.27 | 50.27 | 50.27 | 10,500 | +0.28(+0.56%) |
Dec 13, 2012 | 49.81 | 49.99 | 49.76 | 49.99 | 1,500 | +0.26(+0.52%) |
Dec 12, 2012 | 49.64 | 50.58 | 49.40 | 49.73 | 9,400 | +0.00(+0.00%) |
Dec 11, 2012 | 49.72 | 49.79 | 49.47 | 49.73 | 18,500 | +0.25(+0.51%) |
Dec 10, 2012 | 49.35 | 49.48 | 49.35 | 49.48 | 700 | +0.24(+0.49%) |
Dec 07, 2012 | 49.12 | 49.33 | 49.04 | 49.24 | 2,200 | +0.18(+0.37%) |
Dec 06, 2012 | 49.30 | 49.40 | 49.00 | 49.06 | 3,200 | -0.39(-0.79%) |
Dec 05, 2012 | 48.88 | 49.50 | 48.82 | 49.45 | 3,200 | +0.65(+1.33%) |
Dec 04, 2012 | 49.02 | 49.04 | 48.80 | 48.80 | 1,900 | -0.35(-0.71%) |
Nov 30, 2012 | 49.47 | 49.53 | 49.15 | 49.15 | 15,000 | -0.21(-0.43%) |
Nov 29, 2012 | 49.50 | 49.58 | 49.36 | 49.36 | 5,000 | +0.24(+0.49%) |
Nov 28, 2012 | 48.55 | 49.12 | 47.30 | 49.12 | 2,300 | +0.38(+0.78%) |
Nov 27, 2012 | 49.24 | 49.24 | 48.74 | 48.74 | 1,100 | -0.54(-1.10%) |
Nov 26, 2012 | 49.28 | 49.28 | 49.28 | 49.28 | 300 | +1.41(+2.95%) |
Nov 14, 2012 | 47.87 | 47.87 | 47.87 | 47.87 | 300 | -0.29(-0.60%) |
Nov 13, 2012 | 48.18 | 48.18 | 48.16 | 48.16 | 900 | -0.22(-0.45%) |
Nov 09, 2012 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.26(-0.53%) |
Nov 08, 2012 | 48.66 | 48.66 | 48.64 | 48.64 | 900 | -0.95(-1.92%) |
Nov 06, 2012 | 49.53 | 49.59 | 49.59 | 49.59 | 1,800 | +0.45(+0.92%) |
Nov 05, 2012 | 49.16 | 49.16 | 49.14 | 49.14 | 1,700 | -0.45(-0.91%) |
Nov 02, 2012 | 49.62 | 49.71 | 49.59 | 49.59 | 2,550 | -0.18(-0.36%) |
Nov 01, 2012 | 49.79 | 49.79 | 49.77 | 49.77 | 900 | +0.59(+1.20%) |
Oct 26, 2012 | 49.26 | 49.18 | 49.18 | 49.18 | 2,400 | -0.19(-0.38%) |
Oct 25, 2012 | 49.56 | 49.56 | 49.32 | 49.37 | 3,000 | -1.13(-2.24%) |
Oct 16, 2012 | 50.48 | 50.50 | 50.50 | 50.50 | 900 | +0.71(+1.43%) |
Oct 11, 2012 | 49.77 | 49.79 | 49.79 | 49.79 | 900 | -0.17(-0.34%) |
Oct 06, 2012 | 49.96 | 49.96 | 49.96 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 50.62 | 50.62 | 49.92 | 49.96 | 11,295 | -0.29(-0.58%) |