Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.43	12.43	12.43	213,287	+0.04(+0.30%)
Dec 30, 2020	12.41	12.45	12.35	12.39	213,287	+0.07(+0.61%)
Dec 29, 2020	12.40	12.42	12.30	12.32	303,728	-0.02(-0.15%)
Dec 28, 2020	12.35	12.44	12.32	12.33	238,626	+0.04(+0.30%)
Dec 24, 2020	12.25	12.33	12.24	12.30	79,825	+0.07(+0.56%)
Dec 23, 2020	12.16	12.33	12.16	12.23	131,450	+0.13(+1.08%)
Dec 22, 2020	12.10	12.20	12.07	12.10	115,067	+0.00(+0.00%)
Dec 21, 2020	12.16	12.28	12.04	12.10	200,265	-0.34(-2.70%)
Dec 18, 2020	12.48	12.52	12.41	12.43	205,586	+0.09(+0.76%)
Dec 17, 2020	12.29	12.38	12.29	12.34	179,199	+0.09(+0.74%)
Dec 16, 2020	12.23	12.31	12.22	12.25	160,631	+0.04(+0.30%)
Dec 15, 2020	12.05	12.27	12.05	12.21	228,792	+0.13(+1.11%)
Dec 14, 2020	12.03	12.12	12.00	12.08	189,601	+0.10(+0.81%)
Dec 11, 2020	11.96	12.01	11.92	11.98	110,326	+0.01(+0.10%)
Dec 10, 2020	11.86	11.97	11.81	11.97	99,835	+0.10(+0.87%)
Dec 09, 2020	11.92	11.99	11.82	11.87	136,233	+0.00(+0.00%)
Dec 08, 2020	11.85	11.89	11.77	11.87	155,191	+0.01(+0.05%)
Dec 07, 2020	11.88	11.93	11.82	11.86	162,044	+0.05(+0.41%)
Dec 04, 2020	11.84	11.89	11.68	11.81	250,128	+0.01(+0.10%)
Dec 03, 2020	11.77	11.84	11.74	11.80	144,548	+0.04(+0.36%)
Dec 02, 2020	11.64	11.78	11.57	11.76	232,156	+0.18(+1.52%)
Dec 01, 2020	11.43	11.63	11.43	11.58	242,181	+0.31(+2.75%)
Nov 30, 2020	11.27	11.28	11.22	11.27	104,349	-0.02(-0.22%)
Nov 27, 2020	11.30	11.35	11.27	11.30	92,542	-0.02(-0.21%)
Nov 25, 2020	11.29	11.33	11.25	11.32	99,129	-0.04(-0.32%)
Nov 24, 2020	11.25	11.37	11.20	11.36	163,502	+0.19(+1.69%)
Nov 23, 2020	11.31	11.33	11.11	11.17	202,676	+0.02(+0.16%)
Nov 20, 2020	11.19	11.22	11.08	11.15	138,648	-0.01(-0.05%)
Nov 19, 2020	11.07	11.20	11.07	11.16	131,197	-0.02(-0.22%)
Nov 18, 2020	11.17	11.21	11.13	11.18	162,533	+0.12(+1.04%)
Nov 17, 2020	10.87	11.11	10.86	11.06	219,378	+0.09(+0.83%)
Nov 16, 2020	10.85	10.98	10.84	10.97	166,235	+0.18(+1.63%)
Nov 13, 2020	10.65	10.83	10.65	10.80	125,146	+0.16(+1.48%)
Nov 12, 2020	10.69	10.69	10.63	10.64	239,635	-0.08(-0.74%)
Nov 11, 2020	10.69	10.72	10.63	10.72	82,193	+0.08(+0.74%)
Nov 10, 2020	10.62	10.65	10.54	10.64	117,978	-0.03(-0.28%)
Nov 09, 2020	10.74	10.78	10.67	10.67	136,615	+0.22(+2.15%)
Nov 06, 2020	10.38	10.50	10.28	10.45	159,561	+0.03(+0.29%)
Nov 05, 2020	10.46	10.51	10.41	10.41	166,846	+0.04(+0.35%)
Nov 04, 2020	10.29	10.44	10.29	10.38	60,029	+0.20(+1.97%)
Nov 03, 2020	10.20	10.31	10.17	10.18	54,990	+0.12(+1.21%)
Nov 02, 2020	10.08	10.22	10.06	10.06	50,043	-0.01(-0.12%)
Oct 30, 2020	10.08	10.15	10.05	10.07	65,372	-0.05(-0.54%)
Oct 29, 2020	10.04	10.18	10.03	10.12	111,782	+0.10(+0.97%)
Oct 28, 2020	10.24	10.25	10.03	10.03	91,323	-0.31(-3.00%)
Oct 27, 2020	10.32	10.41	10.32	10.34	85,689	+0.12(+1.13%)
Oct 26, 2020	10.28	10.28	10.19	10.22	89,841	-0.10(-1.00%)
Oct 23, 2020	10.33	10.36	10.27	10.32	39,190	-0.01(-0.06%)
Oct 22, 2020	10.28	10.37	10.27	10.33	76,752	+0.03(+0.30%)
Oct 21, 2020	10.38	10.42	10.23	10.30	83,622	-0.05(-0.53%)
Oct 20, 2020	10.33	10.43	10.33	10.35	61,185	+0.03(+0.29%)
Oct 19, 2020	10.34	10.42	10.30	10.32	91,694	+0.05(+0.47%)
Oct 16, 2020	10.27	10.34	10.24	10.28	53,845	+0.04(+0.42%)
Oct 15, 2020	10.32	10.32	10.21	10.23	83,586	-0.24(-2.26%)
Oct 14, 2020	10.40	10.54	10.40	10.47	138,812	+0.08(+0.76%)
Oct 13, 2020	10.41	10.41	10.35	10.39	87,961	-0.03(-0.28%)
Oct 12, 2020	10.51	10.52	10.40	10.42	160,361	-0.09(-0.88%)
Oct 09, 2020	10.48	10.54	10.48	10.51	76,405	+0.05(+0.46%)
Oct 08, 2020	10.42	10.48	10.38	10.46	124,594	+0.12(+1.12%)
Oct 07, 2020	10.30	10.38	10.29	10.35	153,882	+0.12(+1.13%)
Oct 06, 2020	10.24	10.29	10.21	10.23	116,404	+0.05(+0.48%)
Oct 05, 2020	10.10	10.25	10.10	10.18	93,278	+0.12(+1.21%)
Oct 02, 2020	10.07	10.19	10.04	10.06	83,979	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.