Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.21	15.28	15.18	15.20	63,366	+0.04(+0.24%)
Dec 30, 2021	15.15	15.27	15.15	15.16	105,938	+0.01(+0.05%)
Dec 29, 2021	15.17	15.25	15.10	15.16	138,777	+0.03(+0.19%)
Dec 28, 2021	15.13	15.14	15.08	15.13	189,954	+0.05(+0.32%)
Dec 27, 2021	15.03	15.08	14.97	15.08	185,182	+0.13(+0.84%)
Dec 23, 2021	14.83	14.99	14.79	14.95	168,168	+0.20(+1.37%)
Dec 22, 2021	14.67	14.76	14.67	14.75	157,117	+0.13(+0.91%)
Dec 21, 2021	14.55	14.67	14.48	14.62	138,879	+0.14(+0.97%)
Dec 20, 2021	14.60	14.60	14.34	14.48	314,609	-0.20(-1.33%)
Dec 17, 2021	14.71	14.81	14.54	14.67	250,600	-0.11(-0.76%)
Dec 16, 2021	14.82	14.87	14.71	14.78	172,343	+0.01(+0.05%)
Dec 15, 2021	14.80	14.80	14.66	14.78	185,341	-0.02(-0.14%)
Dec 14, 2021	14.82	14.93	14.72	14.80	161,263	-0.05(-0.32%)
Dec 13, 2021	15.07	15.09	14.80	14.85	292,889	-0.17(-1.12%)
Dec 10, 2021	14.93	15.05	14.89	15.01	265,976	+0.13(+0.86%)
Dec 09, 2021	14.92	14.96	14.87	14.89	76,261	-0.05(-0.32%)
Dec 08, 2021	14.98	15.00	14.89	14.93	118,549	+0.07(+0.45%)
Dec 07, 2021	14.80	14.88	14.77	14.87	94,614	+0.14(+0.96%)
Dec 06, 2021	14.75	14.75	14.66	14.72	140,930	-0.09(-0.64%)
Dec 03, 2021	15.00	15.00	14.82	14.82	165,016	-0.24(-1.61%)
Dec 02, 2021	14.91	15.16	14.91	15.06	111,941	+0.23(+1.54%)
Dec 01, 2021	14.92	15.05	14.83	14.83	190,237	-0.01(-0.09%)
Nov 30, 2021	14.85	14.99	14.81	14.85	197,732	-0.09(-0.59%)
Nov 29, 2021	15.05	15.05	14.89	14.93	149,306	-0.03(-0.23%)
Nov 26, 2021	15.04	15.20	14.89	14.97	161,441	-0.27(-1.77%)
Nov 24, 2021	15.24	15.30	15.20	15.24	112,769	-0.15(-1.01%)
Nov 23, 2021	15.38	15.47	15.34	15.39	135,365	+0.12(+0.79%)
Nov 22, 2021	15.32	15.32	15.24	15.27	156,011	-0.22(-1.39%)
Nov 19, 2021	15.59	15.59	15.45	15.49	106,607	-0.13(-0.82%)
Nov 18, 2021	15.64	15.63	15.60	15.61	61,475	-0.05(-0.30%)
Nov 17, 2021	15.73	15.73	15.60	15.66	91,809	-0.03(-0.17%)
Nov 16, 2021	15.61	15.69	15.52	15.69	157,987	+0.08(+0.52%)
Nov 15, 2021	15.62	15.65	15.60	15.61	135,351	+0.03(+0.22%)
Nov 12, 2021	15.59	15.59	15.55	15.57	74,178	+0.06(+0.39%)
Nov 11, 2021	15.49	15.54	15.49	15.51	76,896	+0.05(+0.31%)
Nov 10, 2021	15.47			15.47	82,748	-0.01(-0.09%)
Nov 09, 2021	15.49	15.49	15.39	15.48	145,082	-0.05(-0.30%)
Nov 08, 2021	15.41	15.57	15.41	15.53	112,725	+0.18(+1.18%)
Nov 05, 2021	15.34	15.48	15.26	15.34	173,516	+0.01(+0.09%)
Nov 04, 2021	15.39	15.39	15.24	15.33	57,905	+0.00(+0.00%)
Nov 03, 2021	15.30	15.38	15.23	15.33	61,456	+0.05(+0.31%)
Nov 02, 2021	15.28	15.35	15.26	15.28	51,988	+0.05(+0.31%)
Nov 01, 2021	15.11	15.30	15.05	15.24	95,375	+0.18(+1.21%)
Oct 29, 2021	15.09	15.11	14.97	15.05	133,049	-0.11(-0.75%)
Oct 28, 2021	15.15	15.22	15.09	15.17	132,671	-0.07(-0.49%)
Oct 27, 2021	15.38	15.36	15.20	15.24	106,748	-0.07(-0.48%)
Oct 26, 2021	15.19	15.35		15.32	79,981	+0.17(+1.11%)
Oct 25, 2021	15.24	15.24	15.15	15.15	106,342	-0.11(-0.71%)
Oct 22, 2021	15.34	15.37	15.20	15.26	105,279	-0.13(-0.88%)
Oct 21, 2021	15.35	15.40	15.30	15.39	107,301	-0.04(-0.26%)
Oct 20, 2021	15.42	15.44	15.36	15.43	92,878	-0.01(-0.04%)
Oct 19, 2021	15.48	15.52	15.40	15.44	104,614	-0.05(-0.35%)
Oct 18, 2021	15.50	15.53	15.44	15.49	106,332	+0.03(+0.22%)
Oct 15, 2021	15.47	15.51	15.45	15.46	122,036	-0.03(-0.17%)
Oct 14, 2021	15.48	15.49	15.44	15.49	102,669	+0.12(+0.79%)
Oct 13, 2021	15.39	15.44	15.36	15.36	63,886	+0.10(+0.66%)
Oct 12, 2021	15.29	15.31	15.23	15.26	71,569	+0.01(+0.04%)
Oct 11, 2021	15.33	15.33	15.22	15.26	80,903	-0.07(-0.48%)
Oct 08, 2021	15.35	15.42	15.26	15.33	69,130	-0.03(-0.18%)
Oct 07, 2021	15.30	15.37	15.30	15.36	101,393	+0.12(+0.80%)
Oct 06, 2021	15.28	15.28	15.10	15.24	118,176	-0.14(-0.92%)
Oct 05, 2021	15.28	15.59	15.28	15.38	103,043	+0.19(+1.24%)
Oct 04, 2021	15.58	15.68	15.09	15.19	422,292	-0.37(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.