Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.83 | 12.94 | 12.66 | 12.79 | 264,978 | -0.16(-1.27%) |
Dec 29, 2022 | 12.90 | 13.07 | 12.85 | 12.96 | 172,139 | +0.14(+1.08%) |
Dec 28, 2022 | 13.11 | 13.17 | 12.78 | 12.82 | 324,677 | -0.27(-2.05%) |
Dec 27, 2022 | 13.09 | 13.17 | 13.02 | 13.09 | 145,330 | +0.06(+0.46%) |
Dec 23, 2022 | 13.03 | 13.07 | 12.96 | 13.03 | 93,400 | -0.03(-0.26%) |
Dec 22, 2022 | 13.16 | 13.20 | 12.96 | 13.06 | 137,866 | -0.10(-0.79%) |
Dec 21, 2022 | 13.11 | 13.21 | 13.09 | 13.16 | 105,462 | -0.02(-0.13%) |
Dec 20, 2022 | 13.23 | 13.23 | 13.05 | 13.18 | 106,856 | -0.02(-0.13%) |
Dec 19, 2022 | 13.09 | 13.39 | 13.08 | 13.20 | 151,481 | +0.16(+1.19%) |
Dec 16, 2022 | 13.13 | 13.22 | 12.99 | 13.04 | 108,656 | -0.16(-1.24%) |
Dec 15, 2022 | 13.35 | 13.35 | 13.15 | 13.21 | 173,412 | -0.11(-0.84%) |
Dec 14, 2022 | 13.54 | 13.54 | 13.28 | 13.32 | 105,016 | -0.22(-1.66%) |
Dec 13, 2022 | 13.61 | 13.64 | 13.46 | 13.54 | 117,348 | +0.16(+1.16%) |
Dec 12, 2022 | 13.41 | 13.48 | 13.38 | 13.39 | 153,094 | -0.04(-0.32%) |
Dec 09, 2022 | 13.53 | 13.61 | 13.42 | 13.43 | 78,359 | -0.15(-1.08%) |
Dec 08, 2022 | 13.49 | 13.72 | 13.49 | 13.58 | 93,290 | +0.06(+0.45%) |
Dec 07, 2022 | 13.55 | 13.71 | 13.52 | 13.52 | 116,417 | -0.09(-0.64%) |
Dec 06, 2022 | 13.71 | 13.79 | 13.57 | 13.60 | 135,508 | -0.13(-0.97%) |
Dec 05, 2022 | 13.92 | 14.00 | 13.73 | 13.74 | 145,282 | -0.22(-1.58%) |
Dec 02, 2022 | 13.95 | 14.08 | 13.95 | 13.96 | 99,506 | -0.15(-1.04%) |
Dec 01, 2022 | 14.02 | 14.15 | 13.95 | 14.11 | 105,362 | +0.14(+0.99%) |
Nov 30, 2022 | 14.00 | 14.04 | 13.89 | 13.97 | 120,017 | +0.04(+0.31%) |
Nov 29, 2022 | 13.92 | 13.96 | 13.87 | 13.92 | 85,877 | +0.05(+0.37%) |
Nov 28, 2022 | 14.03 | 14.09 | 13.86 | 13.87 | 140,422 | -0.09(-0.62%) |
Nov 25, 2022 | 13.82 | 13.99 | 13.82 | 13.96 | 125,102 | +0.02(+0.12%) |
Nov 23, 2022 | 14.03 | 14.04 | 13.87 | 13.94 | 148,944 | -0.08(-0.55%) |
Nov 22, 2022 | 14.17 | 14.20 | 13.94 | 14.02 | 229,281 | -0.15(-1.04%) |
Nov 21, 2022 | 13.98 | 14.34 | 13.89 | 14.17 | 283,114 | +0.29(+2.05%) |
Nov 18, 2022 | 13.92 | 13.94 | 13.84 | 13.88 | 167,278 | +0.04(+0.28%) |
Nov 17, 2022 | 13.66 | 13.85 | 13.66 | 13.84 | 111,189 | +0.13(+0.97%) |
Nov 16, 2022 | 13.74 | 13.76 | 13.68 | 13.71 | 148,145 | +0.02(+0.11%) |
Nov 15, 2022 | 13.63 | 13.83 | 13.63 | 13.69 | 199,015 | +0.09(+0.64%) |
Nov 14, 2022 | 13.60 | 13.71 | 13.44 | 13.61 | 206,965 | +0.02(+0.17%) |
Nov 11, 2022 | 13.39 | 13.61 | 13.25 | 13.58 | 196,221 | +0.15(+1.11%) |
Nov 10, 2022 | 13.29 | 13.43 | 13.13 | 13.43 | 223,231 | +0.52(+4.01%) |
Nov 09, 2022 | 12.97 | 13.23 | 12.92 | 12.92 | 118,420 | -0.14(-1.08%) |
Nov 08, 2022 | 13.03 | 13.17 | 12.99 | 13.06 | 174,434 | +0.15(+1.16%) |
Nov 07, 2022 | 12.87 | 12.92 | 12.79 | 12.91 | 121,147 | +0.09(+0.74%) |
Nov 04, 2022 | 12.81 | 12.88 | 12.75 | 12.81 | 106,473 | +0.17(+1.37%) |
Nov 03, 2022 | 12.60 | 12.70 | 12.58 | 12.64 | 73,150 | +0.02(+0.12%) |
Nov 02, 2022 | 12.64 | 12.77 | 12.60 | 12.62 | 108,588 | -0.07(-0.56%) |
Nov 01, 2022 | 12.68 | 12.75 | 12.60 | 12.70 | 153,239 | +0.13(+1.00%) |
Oct 31, 2022 | 12.57 | 12.61 | 12.56 | 12.57 | 87,774 | -0.04(-0.31%) |
Oct 28, 2022 | 12.59 | 12.68 | 12.53 | 12.61 | 167,475 | +0.02(+0.12%) |
Oct 27, 2022 | 12.67 | 12.71 | 12.56 | 12.59 | 106,657 | -0.10(-0.80%) |
Oct 26, 2022 | 12.72 | 12.76 | 12.67 | 12.70 | 232,917 | -0.01(-0.06%) |
Oct 25, 2022 | 12.48 | 12.74 | 12.44 | 12.70 | 407,459 | +0.18(+1.44%) |
Oct 24, 2022 | 12.56 | 12.56 | 12.43 | 12.52 | 109,020 | -0.02(-0.19%) |
Oct 21, 2022 | 12.42 | 12.56 | 12.39 | 12.55 | 117,997 | +0.06(+0.44%) |
Oct 20, 2022 | 12.40 | 12.62 | 12.37 | 12.49 | 80,227 | +0.18(+1.47%) |
Oct 19, 2022 | 12.38 | 12.41 | 12.29 | 12.31 | 30,003 | -0.13(-1.01%) |
Oct 18, 2022 | 12.62 | 12.62 | 12.41 | 12.44 | 69,004 | -0.05(-0.38%) |
Oct 17, 2022 | 12.45 | 12.68 | 12.45 | 12.48 | 166,042 | +0.11(+0.89%) |
Oct 14, 2022 | 12.71 | 12.71 | 12.32 | 12.37 | 136,318 | -0.17(-1.38%) |
Oct 13, 2022 | 12.36 | 12.70 | 12.17 | 12.55 | 114,269 | +0.10(+0.82%) |
Oct 12, 2022 | 12.40 | 12.51 | 12.40 | 12.44 | 63,311 | +0.01(+0.06%) |
Oct 11, 2022 | 12.52 | 12.84 | 12.40 | 12.44 | 113,022 | -0.20(-1.61%) |
Oct 10, 2022 | 12.73 | 12.76 | 12.53 | 12.64 | 104,653 | -0.04(-0.31%) |
Oct 07, 2022 | 12.69 | 12.77 | 12.66 | 12.68 | 67,721 | -0.10(-0.80%) |
Oct 06, 2022 | 12.96 | 13.07 | 12.73 | 12.78 | 70,413 | -0.10(-0.76%) |
Oct 05, 2022 | 12.81 | 12.92 | 12.79 | 12.88 | 52,128 | -0.01(-0.09%) |
Oct 04, 2022 | 12.80 | 13.02 | 12.80 | 12.89 | 92,519 | +0.13(+1.05%) |