Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.572 | 6.572 | 6.404 | 6.454 | 201,546 | -0.02(-0.25%) |
Dec 28, 2007 | 6.468 | 6.746 | 6.417 | 6.470 | 193,894 | +0.06(+0.88%) |
Dec 27, 2007 | 6.430 | 6.489 | 6.371 | 6.414 | 123,909 | -0.07(-1.07%) |
Dec 26, 2007 | 6.457 | 6.564 | 6.430 | 6.484 | 204,158 | +0.06(+0.96%) |
Dec 24, 2007 | 6.243 | 6.422 | 6.243 | 6.422 | 85,097 | +0.18(+2.83%) |
Dec 21, 2007 | 6.168 | 6.283 | 6.154 | 6.245 | 94,054 | +0.10(+1.70%) |
Dec 20, 2007 | 6.264 | 6.267 | 6.085 | 6.141 | 135,856 | -0.06(-0.95%) |
Dec 19, 2007 | 6.173 | 6.240 | 6.144 | 6.200 | 121,300 | +0.00(+0.00%) |
Dec 18, 2007 | 6.248 | 6.248 | 6.114 | 6.200 | 114,209 | -0.03(-0.52%) |
Dec 17, 2007 | 6.296 | 6.302 | 6.162 | 6.232 | 140,335 | -0.11(-1.73%) |
Dec 14, 2007 | 6.363 | 6.404 | 6.328 | 6.342 | 86,590 | -0.05(-0.75%) |
Dec 13, 2007 | 6.323 | 6.404 | 6.296 | 6.390 | 86,963 | +0.02(+0.25%) |
Dec 12, 2007 | 6.401 | 6.500 | 6.328 | 6.374 | 113,462 | +0.03(+0.55%) |
Dec 11, 2007 | 6.631 | 6.645 | 6.326 | 6.339 | 188,109 | -0.37(-5.47%) |
Dec 10, 2007 | 6.779 | 6.790 | 6.682 | 6.706 | 122,047 | -0.11(-1.62%) |
Dec 07, 2007 | 6.795 | 6.859 | 6.792 | 6.816 | 110,103 | +0.08(+1.11%) |
Dec 06, 2007 | 6.738 | 6.760 | 6.661 | 6.741 | 119,807 | +0.01(+0.16%) |
Dec 05, 2007 | 6.610 | 6.779 | 6.610 | 6.730 | 80,991 | +0.14(+2.20%) |
Dec 04, 2007 | 6.428 | 6.631 | 6.428 | 6.586 | 144,818 | +0.03(+0.41%) |
Dec 03, 2007 | 6.492 | 6.559 | 6.390 | 6.559 | 138,842 | +0.18(+2.86%) |
Nov 30, 2007 | 6.645 | 6.679 | 6.371 | 6.377 | 255,664 | -0.16(-2.46%) |
Nov 29, 2007 | 6.537 | 6.618 | 6.452 | 6.537 | 101,892 | -0.02(-0.33%) |
Nov 28, 2007 | 6.323 | 6.653 | 6.296 | 6.559 | 111,596 | +0.31(+4.93%) |
Nov 27, 2007 | 6.216 | 6.267 | 6.168 | 6.251 | 118,314 | +0.05(+0.78%) |
Nov 26, 2007 | 6.103 | 6.267 | 6.090 | 6.203 | 137,723 | +0.11(+1.85%) |
Nov 23, 2007 | 6.149 | 6.216 | 6.044 | 6.090 | 145,187 | -0.05(-0.87%) |
Nov 21, 2007 | 6.377 | 6.377 | 5.991 | 6.144 | 317,927 | -1.37(-18.25%) |
Nov 20, 2007 | 7.368 | 7.515 | 7.322 | 7.515 | 193,334 | +0.20(+2.67%) |
Nov 19, 2007 | 7.239 | 7.395 | 7.239 | 7.320 | 333,722 | +0.19(+2.63%) |
Nov 16, 2007 | 7.151 | 7.245 | 7.132 | 7.132 | 49,640 | -0.03(-0.49%) |
Nov 15, 2007 | 7.293 | 7.306 | 7.148 | 7.167 | 69,048 | -0.12(-1.65%) |
Nov 14, 2007 | 7.365 | 7.371 | 7.288 | 7.288 | 42,548 | -0.02(-0.33%) |
Nov 13, 2007 | 7.143 | 7.325 | 7.143 | 7.312 | 66,062 | +0.14(+1.94%) |
Nov 12, 2007 | 7.237 | 7.261 | 7.172 | 7.172 | 108,984 | -0.09(-1.22%) |
Nov 09, 2007 | 7.357 | 7.357 | 7.231 | 7.261 | 82,111 | -0.15(-1.99%) |
Nov 08, 2007 | 7.355 | 7.454 | 7.355 | 7.408 | 105,625 | +0.10(+1.39%) |
Nov 07, 2007 | 7.264 | 7.432 | 7.264 | 7.306 | 96,398 | -0.14(-1.94%) |
Nov 06, 2007 | 7.105 | 7.451 | 7.105 | 7.451 | 74,646 | +0.11(+1.50%) |
Nov 05, 2007 | 7.368 | 7.368 | 7.264 | 7.341 | 72,780 | +0.02(+0.22%) |
Nov 02, 2007 | 7.403 | 7.407 | 7.247 | 7.325 | 133,244 | -0.03(-0.40%) |
Nov 01, 2007 | 7.403 | 7.419 | 7.320 | 7.355 | 71,660 | -0.08(-1.08%) |
Oct 31, 2007 | 7.368 | 7.465 | 7.349 | 7.435 | 96,294 | +0.07(+0.91%) |
Oct 30, 2007 | 7.387 | 7.389 | 7.301 | 7.368 | 102,639 | -0.02(-0.25%) |
Oct 29, 2007 | 7.320 | 7.408 | 7.317 | 7.387 | 88,456 | +0.09(+1.25%) |
Oct 26, 2007 | 7.250 | 7.301 | 7.250 | 7.296 | 75,393 | +0.08(+1.11%) |
Oct 25, 2007 | 7.122 | 7.250 | 7.122 | 7.215 | 126,152 | +0.06(+0.86%) |
Oct 24, 2007 | 7.100 | 7.183 | 7.047 | 7.154 | 95,174 | -0.01(-0.15%) |
Oct 23, 2007 | 7.143 | 7.207 | 7.138 | 7.164 | 78,005 | +0.06(+0.82%) |
Oct 22, 2007 | 6.996 | 7.127 | 6.982 | 7.106 | 117,195 | +0.03(+0.42%) |
Oct 19, 2007 | 7.234 | 7.242 | 7.073 | 7.076 | 95,174 | -0.19(-2.58%) |
Oct 18, 2007 | 7.154 | 7.264 | 7.154 | 7.264 | 110,103 | +0.01(+0.11%) |
Oct 17, 2007 | 7.250 | 7.277 | 7.183 | 7.256 | 39,562 | +0.03(+0.37%) |
Oct 16, 2007 | 7.199 | 7.247 | 7.156 | 7.229 | 88,829 | -0.09(-1.24%) |
Oct 15, 2007 | 7.368 | 7.373 | 7.280 | 7.320 | 80,991 | -0.06(-0.83%) |
Oct 12, 2007 | 7.306 | 7.398 | 7.298 | 7.381 | 73,900 | +0.09(+1.29%) |
Oct 11, 2007 | 7.274 | 7.352 | 7.258 | 7.288 | 114,209 | +0.04(+0.59%) |
Oct 10, 2007 | 7.226 | 7.266 | 7.207 | 7.245 | 91,068 | +0.02(+0.26%) |
Oct 09, 2007 | 7.213 | 7.274 | 7.186 | 7.226 | 129,138 | +0.01(+0.15%) |
Oct 08, 2007 | 7.229 | 7.247 | 7.154 | 7.215 | 138,096 | -0.00(-0.04%) |
Oct 05, 2007 | 7.247 | 7.312 | 7.218 | 7.218 | 177,659 | -0.02(-0.30%) |
Oct 04, 2007 | 7.148 | 7.261 | 7.148 | 7.239 | 58,970 | +0.03(+0.48%) |
Oct 03, 2007 | 7.250 | 7.253 | 7.154 | 7.205 | 52,625 | -0.03(-0.44%) |
Oct 02, 2007 | 7.221 | 7.237 | 7.167 | 7.237 | 49,266 | +0.02(+0.22%) |