Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.474 | 6.405 | 6.405 | 6.405 | 84,948 | -0.08(-1.30%) |
Dec 30, 2014 | 6.502 | 6.591 | 6.470 | 6.490 | 59,401 | -0.00(-0.06%) |
Dec 29, 2014 | 6.542 | 6.562 | 6.470 | 6.494 | 42,657 | -0.04(-0.62%) |
Dec 26, 2014 | 6.514 | 6.566 | 6.490 | 6.534 | 25,521 | -0.02(-0.37%) |
Dec 24, 2014 | 6.506 | 6.558 | 6.558 | 6.558 | 26,825 | +0.03(+0.48%) |
Dec 23, 2014 | 6.526 | 6.546 | 6.506 | 6.527 | 38,422 | -0.01(-0.11%) |
Dec 22, 2014 | 6.502 | 6.538 | 6.450 | 6.534 | 51,619 | +0.01(+0.12%) |
Dec 19, 2014 | 6.526 | 6.545 | 6.506 | 6.526 | 65,395 | -0.00(-0.06%) |
Dec 18, 2014 | 6.442 | 6.553 | 6.438 | 6.530 | 47,638 | +0.13(+2.08%) |
Dec 17, 2014 | 6.252 | 6.397 | 6.252 | 6.397 | 47,300 | +0.14(+2.32%) |
Dec 16, 2014 | 6.240 | 6.341 | 6.208 | 6.252 | 58,120 | -0.00(-0.06%) |
Dec 15, 2014 | 6.357 | 6.361 | 6.256 | 6.256 | 89,029 | -0.10(-1.65%) |
Dec 12, 2014 | 6.478 | 6.478 | 6.345 | 6.361 | 129,081 | -0.13(-1.99%) |
Dec 11, 2014 | 6.550 | 6.574 | 6.490 | 6.490 | 153,269 | -0.05(-0.74%) |
Dec 10, 2014 | 6.599 | 6.599 | 6.524 | 6.538 | 62,745 | -0.09(-1.34%) |
Dec 09, 2014 | 6.667 | 6.667 | 6.570 | 6.627 | 65,673 | -0.07(-1.08%) |
Dec 08, 2014 | 6.687 | 6.703 | 6.655 | 6.699 | 62,444 | +0.03(+0.48%) |
Dec 05, 2014 | 6.711 | 6.711 | 6.663 | 6.667 | 34,620 | -0.06(-0.96%) |
Dec 04, 2014 | 6.727 | 6.788 | 6.727 | 6.731 | 84,938 | +0.00(+0.06%) |
Dec 03, 2014 | 6.715 | 6.752 | 6.715 | 6.727 | 60,010 | +0.02(+0.24%) |
Dec 02, 2014 | 6.691 | 6.768 | 6.689 | 6.711 | 150,982 | +0.03(+0.42%) |
Dec 01, 2014 | 6.828 | 6.832 | 6.679 | 6.683 | 79,049 | -0.15(-2.18%) |
Nov 28, 2014 | 6.808 | 6.832 | 6.776 | 6.832 | 50,452 | +0.03(+0.47%) |
Nov 26, 2014 | 6.752 | 6.800 | 6.800 | 6.800 | 64,829 | +0.07(+1.04%) |
Nov 25, 2014 | 6.784 | 6.792 | 6.715 | 6.730 | 63,606 | -0.05(-0.67%) |
Nov 24, 2014 | 6.800 | 6.800 | 6.760 | 6.775 | 106,016 | -0.00(-0.01%) |
Nov 21, 2014 | 6.788 | 6.804 | 6.711 | 6.776 | 116,299 | +0.06(+0.96%) |
Nov 20, 2014 | 6.703 | 6.731 | 6.648 | 6.711 | 129,760 | +0.01(+0.12%) |
Nov 19, 2014 | 6.668 | 6.739 | 6.640 | 6.703 | 111,818 | +0.04(+0.53%) |
Nov 18, 2014 | 6.632 | 6.695 | 6.632 | 6.668 | 93,274 | +0.04(+0.53%) |
Nov 17, 2014 | 6.554 | 6.640 | 6.546 | 6.632 | 121,660 | +0.07(+1.14%) |
Nov 14, 2014 | 6.569 | 6.581 | 6.554 | 6.558 | 31,426 | -0.02(-0.36%) |
Nov 13, 2014 | 6.621 | 6.621 | 6.558 | 6.581 | 108,252 | -0.03(-0.47%) |
Nov 12, 2014 | 6.636 | 6.650 | 6.585 | 6.613 | 129,233 | -0.05(-0.77%) |
Nov 11, 2014 | 6.601 | 6.664 | 6.597 | 6.664 | 154,372 | +0.06(+0.96%) |
Nov 10, 2014 | 6.502 | 6.609 | 6.487 | 6.601 | 197,173 | +0.06(+0.97%) |
Nov 07, 2014 | 6.427 | 6.538 | 6.427 | 6.538 | 134,411 | +0.07(+1.16%) |
Nov 06, 2014 | 6.506 | 6.526 | 6.459 | 6.463 | 149,612 | -0.08(-1.21%) |
Nov 05, 2014 | 6.589 | 6.589 | 6.534 | 6.542 | 143,822 | -0.05(-0.72%) |
Nov 04, 2014 | 6.609 | 6.625 | 6.561 | 6.589 | 137,551 | -0.06(-0.89%) |
Nov 03, 2014 | 6.636 | 6.658 | 6.619 | 6.648 | 98,729 | -0.01(-0.18%) |
Oct 31, 2014 | 6.699 | 6.703 | 6.660 | 6.660 | 83,975 | -0.01(-0.18%) |
Oct 30, 2014 | 6.628 | 6.699 | 6.625 | 6.672 | 59,540 | +0.02(+0.36%) |
Oct 29, 2014 | 6.660 | 6.696 | 6.619 | 6.648 | 49,137 | -0.01(-0.18%) |
Oct 28, 2014 | 6.601 | 6.672 | 6.601 | 6.660 | 61,171 | +0.06(+0.84%) |
Oct 27, 2014 | 6.546 | 6.628 | 6.593 | 6.605 | 61,242 | +0.01(+0.18%) |
Oct 24, 2014 | 6.518 | 6.609 | 6.506 | 6.593 | 113,096 | +0.05(+0.72%) |
Oct 23, 2014 | 6.522 | 6.581 | 6.518 | 6.546 | 152,909 | +0.04(+0.67%) |
Oct 22, 2014 | 6.483 | 6.530 | 6.443 | 6.502 | 96,553 | -0.01(-0.12%) |
Oct 21, 2014 | 6.451 | 6.530 | 6.420 | 6.510 | 101,052 | +0.10(+1.54%) |
Oct 20, 2014 | 6.305 | 6.435 | 6.305 | 6.412 | 99,117 | +0.12(+1.94%) |
Oct 17, 2014 | 6.155 | 6.313 | 6.155 | 6.289 | 159,112 | +0.19(+3.04%) |
Oct 16, 2014 | 5.856 | 6.111 | 5.856 | 6.104 | 252,149 | +0.12(+1.98%) |
Oct 15, 2014 | 6.061 | 6.088 | 5.840 | 5.986 | 329,880 | -0.15(-2.44%) |
Oct 14, 2014 | 6.191 | 6.209 | 6.092 | 6.136 | 317,301 | -0.06(-1.02%) |
Oct 13, 2014 | 6.345 | 6.376 | 6.183 | 6.199 | 159,358 | -0.15(-2.30%) |
Oct 10, 2014 | 6.447 | 6.494 | 6.332 | 6.345 | 120,940 | -0.16(-2.48%) |
Oct 09, 2014 | 6.597 | 6.601 | 6.502 | 6.506 | 67,503 | -0.14(-2.08%) |
Oct 08, 2014 | 6.506 | 6.644 | 6.506 | 6.644 | 74,673 | +0.14(+2.12%) |
Oct 07, 2014 | 6.565 | 6.565 | 6.506 | 6.506 | 82,552 | -0.09(-1.32%) |
Oct 06, 2014 | 6.569 | 6.601 | 6.565 | 6.593 | 50,743 | +0.03(+0.42%) |
Oct 03, 2014 | 6.593 | 6.601 | 6.565 | 6.565 | 40,274 | -0.03(-0.42%) |
Oct 02, 2014 | 6.625 | 6.628 | 6.530 | 6.593 | 113,484 | -0.05(-0.71%) |