Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.110 | 8.110 | 8.110 | 598,109 | +0.14(+1.71%) | |
Dec 30, 2020 | 8.029 | 8.090 | 7.804 | 7.974 | 598,109 | -0.14(-1.68%) |
Dec 29, 2020 | 8.253 | 8.274 | 8.015 | 8.110 | 452,248 | -0.14(-1.65%) |
Dec 28, 2020 | 8.233 | 8.432 | 8.154 | 8.247 | 612,278 | +0.15(+1.80%) |
Dec 24, 2020 | 8.121 | 8.121 | 7.902 | 8.101 | 214,660 | -0.02(-0.24%) |
Dec 23, 2020 | 7.875 | 8.193 | 7.875 | 8.121 | 353,359 | +0.25(+3.20%) |
Dec 22, 2020 | 7.955 | 8.021 | 7.783 | 7.869 | 618,423 | -0.10(-1.25%) |
Dec 21, 2020 | 8.054 | 8.154 | 7.849 | 7.968 | 613,349 | -0.19(-2.36%) |
Dec 18, 2020 | 8.691 | 8.800 | 8.074 | 8.160 | 3,118,834 | -0.52(-6.03%) |
Dec 17, 2020 | 8.565 | 8.730 | 8.512 | 8.684 | 456,529 | +0.15(+1.71%) |
Dec 16, 2020 | 8.373 | 8.611 | 8.339 | 8.538 | 553,200 | +0.21(+2.47%) |
Dec 15, 2020 | 8.021 | 8.379 | 8.008 | 8.333 | 482,048 | +0.41(+5.19%) |
Dec 14, 2020 | 7.816 | 8.134 | 7.796 | 7.922 | 991,733 | +0.23(+3.02%) |
Dec 11, 2020 | 7.776 | 7.836 | 7.557 | 7.690 | 245,433 | -0.09(-1.11%) |
Dec 10, 2020 | 7.730 | 7.809 | 7.670 | 7.776 | 250,926 | -0.03(-0.42%) |
Dec 09, 2020 | 7.902 | 7.981 | 7.749 | 7.809 | 305,562 | -0.03(-0.34%) |
Dec 08, 2020 | 7.809 | 7.948 | 7.769 | 7.836 | 402,623 | -0.03(-0.34%) |
Dec 07, 2020 | 7.948 | 8.024 | 7.783 | 7.862 | 593,005 | +0.01(+0.08%) |
Dec 04, 2020 | 7.915 | 7.971 | 7.836 | 7.855 | 342,279 | +0.03(+0.42%) |
Dec 03, 2020 | 7.809 | 8.041 | 7.769 | 7.822 | 519,735 | +0.01(+0.17%) |
Dec 02, 2020 | 7.557 | 7.968 | 7.544 | 7.809 | 501,268 | +0.23(+3.06%) |
Dec 01, 2020 | 7.464 | 7.683 | 7.444 | 7.577 | 436,368 | +0.19(+2.60%) |
Nov 30, 2020 | 7.551 | 7.564 | 7.345 | 7.385 | 431,832 | -0.18(-2.37%) |
Nov 27, 2020 | 7.577 | 7.657 | 7.471 | 7.564 | 142,101 | +0.11(+1.42%) |
Nov 25, 2020 | 7.690 | 7.690 | 7.444 | 7.458 | 637,041 | -0.23(-3.02%) |
Nov 24, 2020 | 7.743 | 7.968 | 7.637 | 7.690 | 688,148 | +0.18(+2.38%) |
Nov 23, 2020 | 7.431 | 7.531 | 7.365 | 7.511 | 282,248 | +0.17(+2.26%) |
Nov 20, 2020 | 7.212 | 7.391 | 7.212 | 7.345 | 356,912 | -0.03(-0.45%) |
Nov 19, 2020 | 7.239 | 7.385 | 7.179 | 7.378 | 326,146 | +0.09(+1.18%) |
Nov 18, 2020 | 7.378 | 7.491 | 7.272 | 7.292 | 315,422 | +0.00(+0.00%) |
Nov 17, 2020 | 7.312 | 7.325 | 7.179 | 7.292 | 456,797 | -0.10(-1.35%) |
Nov 16, 2020 | 7.153 | 7.391 | 7.069 | 7.391 | 588,208 | +0.52(+7.63%) |
Nov 13, 2020 | 6.762 | 6.914 | 6.666 | 6.868 | 282,543 | +0.21(+3.08%) |
Nov 12, 2020 | 6.835 | 6.877 | 6.550 | 6.662 | 267,486 | -0.30(-4.29%) |
Nov 11, 2020 | 7.166 | 7.166 | 6.723 | 6.961 | 348,159 | -0.17(-2.33%) |
Nov 10, 2020 | 6.868 | 7.252 | 6.868 | 7.126 | 650,916 | +0.29(+4.27%) |
Nov 09, 2020 | 6.589 | 7.040 | 6.536 | 6.835 | 821,776 | +0.60(+9.56%) |
Nov 06, 2020 | 6.490 | 6.543 | 6.211 | 6.238 | 196,105 | -0.22(-3.39%) |
Nov 05, 2020 | 6.430 | 6.589 | 6.424 | 6.457 | 220,430 | +0.04(+0.62%) |
Nov 04, 2020 | 6.503 | 6.530 | 6.298 | 6.417 | 307,992 | -0.17(-2.62%) |
Nov 03, 2020 | 6.556 | 6.609 | 6.430 | 6.589 | 390,201 | +0.13(+1.95%) |
Nov 02, 2020 | 6.245 | 6.490 | 6.245 | 6.463 | 340,024 | +0.29(+4.73%) |
Oct 30, 2020 | 6.238 | 6.364 | 6.097 | 6.172 | 329,457 | -0.08(-1.27%) |
Oct 29, 2020 | 6.139 | 6.390 | 5.873 | 6.251 | 471,011 | +0.30(+5.13%) |
Oct 28, 2020 | 5.966 | 6.059 | 5.867 | 5.946 | 399,105 | -0.12(-1.97%) |
Oct 27, 2020 | 6.085 | 6.251 | 6.032 | 6.066 | 209,692 | +0.01(+0.22%) |
Oct 26, 2020 | 6.119 | 6.137 | 5.976 | 6.052 | 375,011 | -0.15(-2.46%) |
Oct 23, 2020 | 6.105 | 6.271 | 6.072 | 6.205 | 191,127 | +0.10(+1.63%) |
Oct 22, 2020 | 6.059 | 6.132 | 6.039 | 6.105 | 192,249 | +0.05(+0.77%) |
Oct 21, 2020 | 6.112 | 6.165 | 6.032 | 6.059 | 215,841 | -0.09(-1.40%) |
Oct 20, 2020 | 6.119 | 6.205 | 6.099 | 6.145 | 336,289 | +0.00(+0.00%) |
Oct 19, 2020 | 6.298 | 6.357 | 6.119 | 6.145 | 262,923 | -0.13(-2.01%) |
Oct 16, 2020 | 6.424 | 6.424 | 6.238 | 6.271 | 313,014 | -0.20(-3.07%) |
Oct 15, 2020 | 6.390 | 6.516 | 6.304 | 6.470 | 354,269 | +0.15(+2.41%) |
Oct 14, 2020 | 6.324 | 6.430 | 6.231 | 6.318 | 239,962 | +0.04(+0.63%) |
Oct 13, 2020 | 6.344 | 6.371 | 6.271 | 6.278 | 290,022 | -0.06(-0.94%) |
Oct 12, 2020 | 6.324 | 6.384 | 6.245 | 6.337 | 173,208 | +0.03(+0.42%) |
Oct 09, 2020 | 6.443 | 6.483 | 6.241 | 6.311 | 252,674 | -0.08(-1.24%) |
Oct 08, 2020 | 6.291 | 6.404 | 6.257 | 6.390 | 274,667 | +0.18(+2.88%) |
Oct 07, 2020 | 6.351 | 6.371 | 6.105 | 6.211 | 311,963 | -0.06(-0.95%) |
Oct 06, 2020 | 6.430 | 6.530 | 6.271 | 6.271 | 348,779 | -0.10(-1.56%) |
Oct 05, 2020 | 6.331 | 6.424 | 6.290 | 6.371 | 288,862 | +0.08(+1.26%) |
Oct 02, 2020 | 6.092 | 6.331 | 5.999 | 6.291 | 350,124 | +0.11(+1.71%) |