Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.61	72.61	72.61	0	-0.43(-0.59%)
Dec 29, 2016	72.91	73.39	72.59	73.04	84,149	+0.28(+0.38%)
Dec 28, 2016	74.03	74.03	72.66	72.76	94,307	-1.10(-1.49%)
Dec 27, 2016	73.72	74.22	73.52	73.86	116,254	+0.31(+0.42%)
Dec 23, 2016		73.55	73.55	73.55	0	-0.18(-0.24%)
Dec 22, 2016	74.64	74.82	73.28	73.72	200,067	-0.96(-1.28%)
Dec 21, 2016	74.59	75.28	74.13	74.68	169,967	-0.04(-0.05%)
Dec 20, 2016	74.69	75.17	73.76	74.72	182,568	+0.52(+0.70%)
Dec 19, 2016	72.34	74.21	72.19	74.20	291,689	+2.05(+2.83%)
Dec 16, 2016	73.19	73.78	72.14	72.15	1,189,025	-0.82(-1.12%)
Dec 15, 2016	73.46	73.85	72.70	72.97	386,312	-0.46(-0.63%)
Dec 14, 2016	75.30	75.75	73.35	73.44	382,372	-2.08(-2.75%)
Dec 13, 2016	77.06	77.11	74.36	75.51	603,430	-1.22(-1.58%)
Dec 12, 2016	76.60	77.65	76.08	76.73	338,830	+0.18(+0.23%)
Dec 09, 2016	76.88	77.00	76.03	76.55	282,109	-0.06(-0.08%)
Dec 08, 2016	75.86	77.07	74.99	76.62	476,870	+0.91(+1.20%)
Dec 07, 2016	74.36	75.90	73.63	75.71	213,562	+1.46(+1.96%)
Dec 06, 2016	74.79	74.80	73.73	74.25	299,449	-0.12(-0.16%)
Dec 05, 2016	72.88	74.48	72.65	74.37	297,647	+2.37(+3.29%)
Dec 02, 2016	72.63	72.63	71.93	72.01	258,223	-0.67(-0.92%)
Dec 01, 2016	74.15	74.89	72.34	72.68	435,299	-1.15(-1.56%)
Nov 30, 2016	74.00	74.58	73.33	73.83	358,387	+0.44(+0.59%)
Nov 29, 2016	73.00	73.76	72.49	73.39	162,714	+0.32(+0.44%)
Nov 28, 2016	73.16	73.38	72.78	73.07	186,198	-0.19(-0.27%)
Nov 25, 2016	73.28	73.40	72.96	73.26	108,958	-0.03(-0.04%)
Nov 23, 2016		73.29	73.29	73.29	0	-0.02(-0.03%)
Nov 22, 2016	73.75	73.83	72.43	73.31	532,614	-0.13(-0.18%)
Nov 21, 2016	72.68	73.47	72.50	73.44	254,072	+0.97(+1.34%)
Nov 18, 2016	71.45	72.48	70.67	72.46	464,286	+1.04(+1.45%)
Nov 17, 2016	71.90	72.00	71.05	71.42	307,341	-0.14(-0.19%)
Nov 16, 2016	71.70	71.99	71.37	71.56	245,193	-0.44(-0.61%)
Nov 15, 2016	72.17	72.22	70.88	72.00	300,618	-0.37(-0.51%)
Nov 14, 2016	69.49	72.40	69.39	72.37	352,356	+3.79(+5.53%)
Nov 11, 2016	67.69	68.72	67.51	68.58	1,019,910	+1.19(+1.76%)
Nov 10, 2016	66.65	70.76	66.32	67.39	1,003,164	+4.54(+7.22%)
Nov 09, 2016	60.61	63.49	59.75	62.85	438,135	+1.62(+2.65%)
Nov 08, 2016	60.88	61.61	60.59	61.23	156,365	+0.27(+0.44%)
Nov 07, 2016	61.38	61.45	60.52	60.96	220,081	+1.14(+1.91%)
Nov 04, 2016	59.62	61.11	59.19	59.82	301,864	+0.54(+0.91%)
Nov 03, 2016	59.11	59.61	58.94	59.28	143,529	+0.33(+0.57%)
Nov 02, 2016	58.55	59.41	58.55	58.95	157,939	+0.26(+0.44%)
Nov 01, 2016	60.62	60.92	58.54	58.69	148,355	-1.73(-2.87%)
Oct 31, 2016	59.99	60.62	59.73	60.42	204,656	+0.61(+1.02%)
Oct 28, 2016	59.29	60.32	59.00	59.81	187,923	+0.43(+0.72%)
Oct 27, 2016	59.72	59.92	59.22	59.38	182,848	-0.56(-0.93%)
Oct 26, 2016	59.67	60.73	59.65	59.94	274,149	-0.08(-0.14%)
Oct 25, 2016	61.67	61.78	59.88	60.02	186,205	-1.76(-2.85%)
Oct 24, 2016	61.91	62.00	60.88	61.78	146,477	+0.83(+1.35%)
Oct 21, 2016	59.55	61.35	59.37	60.96	259,575	+0.75(+1.25%)
Oct 20, 2016	60.81	61.32	60.08	60.21	220,184	-1.11(-1.82%)
Oct 19, 2016	61.48	61.78	61.14	61.32	235,693	-0.05(-0.08%)
Oct 18, 2016	61.92	61.92	60.97	61.37	193,900	+0.19(+0.30%)
Oct 17, 2016	60.95	61.38	60.47	61.18	273,979	+0.12(+0.20%)
Oct 14, 2016	62.05	62.51	61.01	61.06	164,340	-0.61(-0.99%)
Oct 13, 2016	61.82	62.09	61.13	61.67	134,178	-0.91(-1.45%)
Oct 12, 2016	62.45	63.13	61.99	62.58	234,121	+0.11(+0.18%)
Oct 11, 2016	64.51	64.51	62.16	62.47	179,292	-2.45(-3.77%)
Oct 10, 2016	64.02	64.99	63.98	64.92	338,382	+1.22(+1.92%)
Oct 07, 2016	65.13	65.13	63.45	63.70	225,017	-1.53(-2.35%)
Oct 06, 2016	64.73	65.42	64.13	65.23	193,589	+0.34(+0.53%)
Oct 05, 2016	63.81	65.62	63.49	64.88	294,333	+1.31(+2.06%)
Oct 04, 2016	63.79	64.47	63.33	63.58	144,033	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.