Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.650	2.640	2.640	2.640	80,500	-0.02(-0.75%)
Dec 30, 2014	2.690	2.700	2.610	2.660	143,129	+0.01(+0.38%)
Dec 29, 2014	2.630	2.690	2.630	2.650	155,038	+0.04(+1.53%)
Dec 26, 2014	2.570	2.670	2.550	2.610	172,273	+0.04(+1.56%)
Dec 24, 2014	2.610	2.570	2.570	2.570	62,300	-0.03(-1.15%)
Dec 23, 2014	2.560	2.620	2.543	2.600	220,968	+0.04(+1.56%)
Dec 22, 2014	2.420	2.560	2.410	2.560	152,900	+0.13(+5.35%)
Dec 19, 2014	2.420	2.470	2.330	2.430	396,174	-0.02(-0.82%)
Dec 18, 2014	2.500	2.560	2.420	2.450	173,374	+0.00(+0.00%)
Dec 17, 2014	2.310	2.540	2.310	2.450	258,195	+0.11(+4.70%)
Dec 16, 2014	2.410	2.460	2.320	2.340	401,050	-0.07(-2.90%)
Dec 15, 2014	2.530	2.570	2.400	2.410	255,990	-0.10(-3.98%)
Dec 12, 2014	2.540	2.580	2.490	2.510	188,590	-0.07(-2.71%)
Dec 11, 2014	2.520	2.650	2.500	2.580	173,235	+0.08(+3.20%)
Dec 10, 2014	2.620	2.660	2.480	2.500	189,568	-0.12(-4.58%)
Dec 09, 2014	2.790	2.790	2.510	2.620	209,864	+0.14(+5.65%)
Dec 08, 2014	2.550	2.580	2.430	2.480	139,200	-0.08(-3.13%)
Dec 05, 2014	2.510	2.570	2.470	2.560	126,653	+0.03(+1.19%)
Dec 04, 2014	2.630	2.660	2.460	2.530	337,225	-0.11(-4.17%)
Dec 03, 2014	2.650	2.685	2.580	2.640	197,289	-0.02(-0.75%)
Dec 02, 2014	2.710	2.760	2.620	2.660	84,489	-0.01(-0.37%)
Dec 01, 2014	2.750	2.750	2.660	2.670	210,396	-0.08(-2.91%)
Nov 28, 2014	2.850	2.870	2.740	2.750	63,758	-0.07(-2.48%)
Nov 26, 2014	2.840	2.820	2.820	2.820	188,500	-0.03(-1.05%)
Nov 25, 2014	2.860	2.970	2.790	2.850	294,407	+0.00(+0.00%)
Nov 24, 2014	2.870	2.960	2.820	2.850	89,719	+0.00(+0.00%)
Nov 21, 2014	2.910	2.954	2.830	2.850	165,994	+0.01(+0.35%)
Nov 20, 2014	2.810	2.860	2.780	2.840	118,747	+0.03(+1.07%)
Nov 19, 2014	2.730	2.820	2.710	2.810	128,915	+0.05(+1.81%)
Nov 18, 2014	2.740	2.810	2.730	2.760	103,388	+0.03(+1.10%)
Nov 17, 2014	2.720	2.730	2.670	2.730	293,327	+0.01(+0.37%)
Nov 14, 2014	2.730	2.770	2.680	2.720	109,721	+0.00(+0.00%)
Nov 13, 2014	2.720	2.760	2.680	2.720	157,910	+0.01(+0.37%)
Nov 12, 2014	2.640	2.710	2.615	2.710	138,890	+0.06(+2.26%)
Nov 11, 2014	2.650	2.670	2.590	2.650	123,182	-0.01(-0.38%)
Nov 10, 2014	2.640	2.670	2.580	2.660	154,177	+0.03(+1.14%)
Nov 07, 2014	2.730	2.730	2.600	2.630	172,171	-0.09(-3.31%)
Nov 06, 2014	2.600	2.720	2.570	2.720	249,978	+0.11(+4.21%)
Nov 05, 2014	2.670	3.000	2.580	2.610	393,732	-0.55(-17.41%)
Nov 04, 2014	3.160	3.180	3.120	3.160	130,444	+0.00(+0.00%)
Nov 03, 2014	3.230	3.250	3.160	3.160	96,949	-0.11(-3.36%)
Oct 31, 2014	3.240	3.275	3.160	3.270	159,518	+0.13(+4.14%)
Oct 30, 2014	3.050	3.150	3.000	3.140	386,097	+0.09(+2.95%)
Oct 29, 2014	3.070	3.220	3.040	3.050	428,704	-0.01(-0.33%)
Oct 28, 2014	3.050	3.070	3.010	3.060	278,844	+0.01(+0.33%)
Oct 27, 2014	3.060	3.050	3.050	3.050	279,150	+0.00(+0.00%)
Oct 24, 2014	3.060	3.110	3.020	3.050	323,085	+0.00(+0.00%)
Oct 23, 2014	3.040	3.060	3.060	3.050	174,376	-0.01(-0.33%)
Oct 22, 2014	3.050	3.120	3.050	3.060	217,917	+0.00(+0.00%)
Oct 21, 2014	2.950	3.085	2.950	3.060	92,993	+0.11(+3.73%)
Oct 20, 2014	2.730	2.960	2.730	2.950	130,562	+0.22(+8.06%)
Oct 17, 2014	2.910	2.910	2.710	2.730	276,157	-0.15(-5.21%)
Oct 16, 2014	2.800	2.900	2.800	2.880	272,400	+0.06(+2.13%)
Oct 15, 2014	2.810	2.830	2.760	2.820	421,598	-0.02(-0.70%)
Oct 14, 2014	2.830	2.910	2.820	2.840	411,225	+0.04(+1.43%)
Oct 13, 2014	2.800	2.900	2.790	2.800	164,168	+0.00(+0.00%)
Oct 10, 2014	2.740	2.830	2.740	2.800	247,940	+0.03(+1.08%)
Oct 09, 2014	2.890	2.920	2.750	2.770	339,423	-0.12(-4.15%)
Oct 08, 2014	2.910	2.940	2.780	2.890	486,371	-0.01(-0.34%)
Oct 07, 2014	3.000	3.030	2.900	2.900	135,100	-0.14(-4.61%)
Oct 06, 2014	3.030	3.060	3.020	3.040	71,912	+0.00(+0.00%)
Oct 03, 2014	3.090	3.090	3.020	3.040	61,473	-0.01(-0.33%)
Oct 02, 2014	3.050	3.090	3.030	3.050	168,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.