Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.24	65.39	64.93	64.93	26,480	-0.49(-0.75%)
Dec 28, 2007	65.84	65.86	65.16	65.42	37,647	-0.08(-0.12%)
Dec 27, 2007	66.10	66.36	65.45	65.51	65,498	-0.88(-1.33%)
Dec 26, 2007	65.99	66.48	65.91	66.39	68,470	+0.25(+0.37%)
Dec 24, 2007	65.76	66.21	65.76	66.14	43,372	+0.56(+0.86%)
Dec 21, 2007	65.44	65.69	65.27	65.58	91,037	+1.05(+1.63%)
Dec 20, 2007	64.62	64.62	63.96	64.52	38,308	+0.65(+1.02%)
Dec 19, 2007	63.73	64.28	63.53	63.87	55,371	+0.00(+0.00%)
Dec 18, 2007	64.08	64.17	63.03	63.87	68,140	+0.23(+0.36%)
Dec 17, 2007	64.41	64.58	63.62	63.64	49,536	-1.30(-2.00%)
Dec 14, 2007	65.32	65.67	64.87	64.94	55,811	-0.66(-1.01%)
Dec 13, 2007	65.30	65.61	64.94	65.61	65,718	-0.02(-0.03%)
Dec 12, 2007	66.31	66.31	64.92	65.62	84,762	+0.51(+0.78%)
Dec 11, 2007	66.82	67.10	65.04	65.12	140,023	-1.60(-2.40%)
Dec 10, 2007	66.53	66.86	66.29	66.71	75,515	+0.44(+0.66%)
Dec 07, 2007	66.53	66.53	66.15	66.28	36,216	-0.12(-0.18%)
Dec 06, 2007	65.53	66.40	65.47	66.40	116,356	+0.90(+1.37%)
Dec 05, 2007	65.22	65.66	65.12	65.50	388,037	+0.93(+1.44%)
Dec 04, 2007	64.60	64.96	64.54	64.57	104,687	-0.52(-0.80%)
Dec 03, 2007	65.29	65.55	65.04	65.09	40,730	-0.33(-0.50%)
Nov 30, 2007	66.41	66.41	65.15	65.42	140,651	-0.01(-0.01%)
Nov 29, 2007	65.41	65.58	65.04	65.42	84,212	+0.05(+0.07%)
Nov 28, 2007	64.18	65.42	64.13	65.38	37,868	+1.85(+2.92%)
Nov 27, 2007	63.00	63.62	62.74	63.53	94,339	+0.83(+1.32%)
Nov 26, 2007	63.82	64.44	62.67	62.70	47,005	-1.32(-2.06%)
Nov 23, 2007	63.59	64.15	63.30	64.02	189,780	+0.97(+1.54%)
Nov 21, 2007	63.22	63.81	62.77	63.04	47,665	-0.87(-1.36%)
Nov 20, 2007	64.13	64.68	63.08	63.92	55,481	+0.29(+0.46%)
Nov 19, 2007	64.27	64.27	63.40	63.63	63,406	-0.90(-1.39%)
Nov 16, 2007	64.25	64.64	63.76	64.52	40,399	+0.55(+0.87%)
Nov 15, 2007	64.32	64.79	63.59	63.97	95,991	-0.58(-0.90%)
Nov 14, 2007	65.03	65.70	64.37	64.55	45,464	-0.55(-0.84%)
Nov 13, 2007	63.68	65.13	63.68	65.10	42,491	+2.13(+3.39%)
Nov 12, 2007	63.32	64.43	62.96	62.96	143,654	-1.30(-2.02%)
Nov 09, 2007	64.50	65.16	64.20	64.26	73,754	-1.56(-2.37%)
Nov 08, 2007	66.42	66.57	64.63	65.82	99,844	-0.81(-1.21%)
Nov 07, 2007	67.62	67.88	66.63	66.63	90,817	-1.53(-2.24%)
Nov 06, 2007	67.75	68.16	67.16	68.16	130,226	+0.68(+1.01%)
Nov 05, 2007	67.05	67.74	66.97	67.48	71,332	-0.34(-0.50%)
Nov 02, 2007	67.85	67.89	67.03	67.81	91,918	+0.34(+0.50%)
Nov 01, 2007	68.40	68.40	67.40	67.48	77,167	-1.24(-1.81%)
Oct 31, 2007	68.22	68.80	67.90	68.72	60,544	+0.97(+1.43%)
Oct 30, 2007	67.78	68.03	67.61	67.75	206,513	-0.14(-0.20%)
Oct 29, 2007	67.95	68.00	67.59	67.89	234,143	+0.28(+0.42%)
Oct 26, 2007	67.80	67.82	67.22	67.60	49,977	+1.03(+1.54%)
Oct 25, 2007	66.79	67.07	66.18	66.58	47,225	-0.23(-0.34%)
Oct 24, 2007	66.51	66.83	65.60	66.81	88,945	-0.11(-0.16%)
Oct 23, 2007	66.54	66.91	66.17	66.91	49,646	+1.05(+1.60%)
Oct 22, 2007	64.95	65.94	64.95	65.86	64,948	+0.23(+0.35%)
Oct 19, 2007	67.13	67.17	65.63	65.63	56,031	-1.94(-2.86%)
Oct 18, 2007	67.25	67.62	67.17	67.57	36,437	+0.19(+0.28%)
Oct 17, 2007	67.72	67.72	66.71	67.38	48,766	+0.30(+0.45%)
Oct 16, 2007	67.22	67.33	66.93	67.08	49,096	-0.25(-0.36%)
Oct 15, 2007	68.22	68.22	66.95	67.32	60,434	-0.68(-1.00%)
Oct 12, 2007	67.61	68.06	67.55	68.00	30,052	+0.62(+0.92%)
Oct 11, 2007	68.31	68.56	67.03	67.39	41,831	-0.45(-0.67%)
Oct 10, 2007	67.71	68.00	67.54	67.84	43,592	+0.18(+0.27%)
Oct 09, 2007	67.34	67.67	67.14	67.66	39,409	+0.61(+0.91%)
Oct 08, 2007	66.95	67.06	66.74	67.05	79,258	-0.14(-0.20%)
Oct 05, 2007	66.68	67.20	66.48	67.19	34,345	+0.90(+1.36%)
Oct 04, 2007	66.25	66.32	65.95	66.29	39,078	+0.10(+0.15%)
Oct 03, 2007	66.36	66.44	65.93	66.19	34,785	-0.33(-0.49%)
Oct 02, 2007	66.61	66.61	66.21	66.51	39,409	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.