Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	116.91	116.01	116.01	116.01	18,560	-1.20(-1.02%)
Dec 30, 2015	117.94	118.00	117.17	117.20	34,293	-0.89(-0.75%)
Dec 29, 2015	117.14	118.35	117.14	118.09	30,657	+1.50(+1.29%)
Dec 28, 2015	116.19	116.59	115.82	116.59	22,605	-0.06(-0.05%)
Dec 24, 2015	116.41	116.65	116.65	116.65	5,910	+0.06(+0.05%)
Dec 23, 2015	116.31	116.62	116.09	116.59	12,802	+0.85(+0.73%)
Dec 22, 2015	115.55	115.87	115.04	115.75	25,476	+0.83(+0.72%)
Dec 21, 2015	114.99	115.20	114.24	114.92	20,392	+0.75(+0.66%)
Dec 18, 2015	115.82	115.88	114.17	114.17	32,921	-2.22(-1.91%)
Dec 17, 2015	118.55	118.55	116.31	116.39	15,100	-1.67(-1.42%)
Dec 16, 2015	117.21	118.31	116.38	118.06	25,775	+1.82(+1.56%)
Dec 15, 2015	116.66	117.25	116.25	116.25	21,222	+0.49(+0.42%)
Dec 14, 2015	115.05	115.78	114.07	115.75	25,023	+0.74(+0.64%)
Dec 11, 2015	116.19	116.34	114.80	115.01	20,082	-2.58(-2.19%)
Dec 10, 2015	117.29	118.44	117.29	117.59	14,826	+0.32(+0.27%)
Dec 09, 2015	118.25	119.15	116.51	117.27	31,797	-1.53(-1.29%)
Dec 08, 2015	118.04	119.16	117.92	118.80	23,035	+0.04(+0.03%)
Dec 07, 2015	119.59	119.66	118.27	118.77	15,594	-0.88(-0.73%)
Dec 04, 2015	117.50	119.79	117.44	119.64	19,738	+2.28(+1.94%)
Dec 03, 2015	119.49	119.49	116.89	117.36	21,345	-1.84(-1.54%)
Dec 02, 2015	120.14	120.48	118.88	119.20	75,531	-0.96(-0.80%)
Dec 01, 2015	119.35	120.16	119.22	120.16	26,760	+1.29(+1.08%)
Nov 30, 2015	119.94	119.94	118.87	118.87	20,703	-0.86(-0.71%)
Nov 27, 2015	119.82	119.96	119.29	119.73	14,003	+0.02(+0.02%)
Nov 25, 2015	119.62	119.71	119.71	119.71	18,922	+0.18(+0.15%)
Nov 24, 2015	118.98	119.73	118.34	119.53	27,427	-0.10(-0.09%)
Nov 23, 2015	119.94	120.28	119.10	119.63	38,456	-0.22(-0.19%)
Nov 20, 2015	119.57	119.98	119.41	119.85	26,232	+1.02(+0.86%)
Nov 19, 2015	119.02	119.22	118.71	118.83	28,580	-0.23(-0.19%)
Nov 18, 2015	117.34	119.11	117.30	119.06	20,862	+2.30(+1.97%)
Nov 17, 2015	117.01	117.68	116.53	116.76	99,659	+0.11(+0.10%)
Nov 16, 2015	114.65	116.65	114.62	116.65	24,404	+1.74(+1.52%)
Nov 13, 2015	116.52	116.52	114.88	114.91	34,067	-1.96(-1.68%)
Nov 12, 2015	117.75	118.29	116.87	116.87	40,589	-1.38(-1.16%)
Nov 11, 2015	118.82	118.88	118.21	118.25	10,358	-0.23(-0.19%)
Nov 10, 2015	117.81	118.62	117.77	118.48	34,731	+0.10(+0.08%)
Nov 09, 2015	119.03	119.15	117.74	118.38	28,489	-0.96(-0.81%)
Nov 06, 2015	119.40	119.75	118.69	119.34	35,286	-0.21(-0.18%)
Nov 05, 2015	120.15	120.32	119.10	119.55	96,900	-0.28(-0.23%)
Nov 04, 2015	120.72	120.72	119.45	119.83	25,634	-0.47(-0.39%)
Nov 03, 2015	119.58	120.76	119.46	120.30	32,541	+0.61(+0.51%)
Nov 02, 2015	118.65	119.83	118.54	119.70	25,826	+1.29(+1.09%)
Oct 30, 2015	119.31	119.33	118.41	118.41	62,171	-0.80(-0.67%)
Oct 29, 2015	118.52	119.33	118.49	119.21	22,536	+0.49(+0.41%)
Oct 28, 2015	117.58	118.72	117.23	118.72	17,282	+1.50(+1.28%)
Oct 27, 2015	117.08	117.50	116.78	117.22	19,583	-0.01(-0.01%)
Oct 26, 2015	117.12	117.44	116.71	117.23	15,839	-0.14(-0.12%)
Oct 23, 2015	117.48	117.72	116.72	117.36	64,459	+2.17(+1.88%)
Oct 22, 2015	114.47	115.33	114.47	115.20	26,843	+1.48(+1.30%)
Oct 21, 2015	114.86	114.86	113.68	113.72	20,700	-0.73(-0.64%)
Oct 20, 2015	114.94	115.08	113.93	114.45	25,500	-0.51(-0.44%)
Oct 19, 2015	114.45	114.96	114.00	114.96	23,079	+0.51(+0.45%)
Oct 16, 2015	114.22	114.45	113.75	114.45	22,335	+0.48(+0.42%)
Oct 15, 2015	112.37	113.97	112.37	113.97	15,570	+1.78(+1.59%)
Oct 14, 2015	112.62	113.00	111.87	112.18	69,826	-0.33(-0.29%)
Oct 13, 2015	113.03	113.92	112.44	112.51	10,196	-0.78(-0.69%)
Oct 12, 2015	113.25	113.54	113.01	113.29	16,885	+0.22(+0.20%)
Oct 09, 2015	112.63	113.16	112.48	113.07	15,140	+0.58(+0.51%)
Oct 08, 2015	111.39	112.61	110.82	112.49	13,903	+0.78(+0.70%)
Oct 07, 2015	111.42	111.83	110.73	111.72	14,758	+0.71(+0.64%)
Oct 06, 2015	111.45	111.75	110.38	111.00	21,141	-0.72(-0.65%)
Oct 05, 2015	110.89	111.88	110.89	111.72	29,442	+1.39(+1.26%)
Oct 02, 2015	107.12	110.34	106.89	110.34	13,480	+1.86(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.