Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 5.580 | 5.540 | 5.540 | 5.540 | 1,006,300 | -0.06(-1.07%) |
Dec 30, 2014 | 5.590 | 5.730 | 5.470 | 5.600 | 774,523 | -0.06(-1.06%) |
Dec 29, 2014 | 5.470 | 5.800 | 5.470 | 5.660 | 885,837 | +0.20(+3.66%) |
Dec 26, 2014 | 5.660 | 5.710 | 5.391 | 5.460 | 626,273 | -0.14(-2.50%) |
Dec 24, 2014 | 5.460 | 5.600 | 5.600 | 5.600 | 570,700 | +0.13(+2.38%) |
Dec 23, 2014 | 5.570 | 5.690 | 5.330 | 5.470 | 690,490 | -0.20(-3.53%) |
Dec 22, 2014 | 5.950 | 5.960 | 5.391 | 5.670 | 1,260,942 | -0.32(-5.34%) |
Dec 19, 2014 | 5.610 | 6.000 | 5.420 | 5.990 | 2,366,383 | +0.43(+7.73%) |
Dec 18, 2014 | 5.410 | 5.560 | 5.280 | 5.560 | 2,056,916 | +0.41(+7.96%) |
Dec 17, 2014 | 4.760 | 5.400 | 4.720 | 5.150 | 1,887,264 | +0.36(+7.52%) |
Dec 16, 2014 | 4.160 | 4.920 | 4.140 | 4.790 | 2,072,900 | +0.51(+11.92%) |
Dec 15, 2014 | 4.430 | 4.820 | 4.230 | 4.280 | 1,937,128 | +0.06(+1.42%) |
Dec 12, 2014 | 4.220 | 4.450 | 4.070 | 4.220 | 1,519,998 | -0.13(-2.99%) |
Dec 11, 2014 | 4.800 | 5.080 | 4.340 | 4.350 | 1,329,246 | -0.40(-8.42%) |
Dec 10, 2014 | 5.140 | 5.140 | 4.725 | 4.750 | 1,215,715 | -0.51(-9.70%) |
Dec 09, 2014 | 5.050 | 5.310 | 5.030 | 5.260 | 1,437,315 | +0.18(+3.54%) |
Dec 08, 2014 | 5.570 | 5.620 | 5.080 | 5.080 | 1,157,489 | -0.71(-12.26%) |
Dec 05, 2014 | 5.820 | 6.060 | 5.690 | 5.790 | 1,222,138 | -0.04(-0.69%) |
Dec 04, 2014 | 6.070 | 6.150 | 5.820 | 5.830 | 1,114,455 | -0.35(-5.66%) |
Dec 03, 2014 | 5.870 | 6.380 | 5.800 | 6.180 | 1,822,721 | +0.39(+6.74%) |
Dec 02, 2014 | 5.860 | 6.130 | 5.700 | 5.790 | 2,062,535 | -0.04(-0.69%) |
Dec 01, 2014 | 6.030 | 6.400 | 5.470 | 5.830 | 2,905,237 | -0.21(-3.48%) |
Nov 28, 2014 | 6.590 | 6.810 | 6.030 | 6.040 | 1,223,757 | -0.97(-13.84%) |
Nov 26, 2014 | 7.200 | 7.010 | 7.010 | 7.010 | 1,279,400 | -0.26(-3.58%) |
Nov 25, 2014 | 7.540 | 7.670 | 7.200 | 7.270 | 1,064,073 | -0.24(-3.20%) |
Nov 24, 2014 | 7.530 | 7.660 | 7.280 | 7.510 | 1,058,756 | -0.06(-0.79%) |
Nov 21, 2014 | 7.640 | 7.900 | 7.410 | 7.570 | 1,183,494 | +0.14(+1.88%) |
Nov 20, 2014 | 7.020 | 7.480 | 7.000 | 7.430 | 1,313,951 | +0.43(+6.14%) |
Nov 19, 2014 | 7.340 | 7.409 | 6.990 | 7.000 | 1,491,506 | -0.33(-4.50%) |
Nov 18, 2014 | 7.520 | 7.740 | 7.240 | 7.330 | 1,327,443 | -0.15(-2.01%) |
Nov 17, 2014 | 8.080 | 8.150 | 7.440 | 7.480 | 1,991,156 | -0.72(-8.78%) |
Nov 14, 2014 | 7.970 | 8.355 | 7.870 | 8.200 | 1,137,815 | +0.30(+3.80%) |
Nov 13, 2014 | 8.130 | 8.130 | 7.650 | 7.900 | 1,007,996 | -0.29(-3.54%) |
Nov 12, 2014 | 8.400 | 8.500 | 8.150 | 8.190 | 872,176 | -0.42(-4.88%) |
Nov 11, 2014 | 8.560 | 8.660 | 8.263 | 8.610 | 950,006 | +0.14(+1.65%) |
Nov 10, 2014 | 8.460 | 8.840 | 8.360 | 8.470 | 1,298,850 | +0.07(+0.83%) |
Nov 07, 2014 | 8.280 | 8.888 | 8.250 | 8.400 | 2,060,195 | +0.09(+1.08%) |
Nov 06, 2014 | 8.180 | 8.410 | 8.045 | 8.310 | 1,304,856 | +0.01(+0.12%) |
Nov 05, 2014 | 8.410 | 8.540 | 8.060 | 8.300 | 2,400,101 | +0.07(+0.85%) |
Nov 04, 2014 | 8.970 | 8.970 | 8.070 | 8.230 | 1,812,404 | -0.95(-10.35%) |
Nov 03, 2014 | 9.150 | 9.430 | 8.940 | 9.180 | 2,274,710 | +0.00(+0.00%) |
Oct 31, 2014 | 8.850 | 9.180 | 8.340 | 9.180 | 3,293,586 | +0.38(+4.32%) |
Oct 30, 2014 | 9.150 | 9.280 | 8.675 | 8.800 | 1,321,522 | -0.44(-4.76%) |
Oct 29, 2014 | 9.090 | 9.580 | 9.035 | 9.240 | 2,324,680 | +0.16(+1.76%) |
Oct 28, 2014 | 9.320 | 10.00 | 8.770 | 9.080 | 3,124,095 | -1.15(-11.24%) |
Oct 27, 2014 | 10.58 | 11.06 | 11.06 | 10.23 | 937,408 | -0.83(-7.50%) |
Oct 24, 2014 | 11.56 | 11.56 | 10.98 | 11.06 | 894,161 | -0.55(-4.74%) |
Oct 23, 2014 | 11.37 | 11.74 | 11.11 | 11.61 | 745,970 | +0.56(+5.07%) |
Oct 22, 2014 | 11.77 | 11.91 | 11.03 | 11.05 | 1,118,148 | -0.64(-5.47%) |
Oct 21, 2014 | 10.96 | 11.70 | 10.85 | 11.69 | 1,007,756 | +0.84(+7.74%) |
Oct 20, 2014 | 10.75 | 10.90 | 10.71 | 10.85 | 1,318,251 | +0.09(+0.84%) |
Oct 17, 2014 | 11.17 | 11.60 | 10.44 | 10.76 | 1,183,775 | -0.09(-0.83%) |
Oct 16, 2014 | 9.870 | 11.21 | 9.771 | 10.85 | 1,798,482 | +0.58(+5.65%) |
Oct 15, 2014 | 9.750 | 10.32 | 9.510 | 10.27 | 1,885,887 | +0.32(+3.22%) |
Oct 14, 2014 | 10.81 | 10.94 | 9.910 | 9.950 | 1,748,684 | -0.77(-7.18%) |
Oct 13, 2014 | 11.05 | 11.37 | 10.54 | 10.72 | 1,475,125 | -0.38(-3.42%) |
Oct 10, 2014 | 11.37 | 11.63 | 10.88 | 11.10 | 931,501 | -0.34(-2.97%) |
Oct 09, 2014 | 12.19 | 12.38 | 11.37 | 11.44 | 1,372,468 | -0.57(-4.75%) |
Oct 08, 2014 | 11.87 | 12.06 | 11.24 | 12.01 | 1,526,848 | -0.01(-0.08%) |
Oct 07, 2014 | 12.18 | 12.46 | 11.97 | 12.02 | 943,888 | -0.28(-2.28%) |
Oct 06, 2014 | 12.45 | 12.82 | 12.17 | 12.30 | 557,052 | -0.11(-0.89%) |
Oct 03, 2014 | 12.69 | 12.73 | 12.12 | 12.41 | 642,619 | -0.19(-1.51%) |
Oct 02, 2014 | 12.98 | 12.98 | 12.10 | 12.60 | 1,511,943 | -0.46(-3.52%) |