Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.110	2.170	2.170	2.170	743,400	+0.04(+1.88%)
Dec 30, 2015	2.080	2.140	2.020	2.130	720,763	-0.05(-2.29%)
Dec 29, 2015	2.240	2.320	2.110	2.180	853,321	-0.02(-0.91%)
Dec 28, 2015	2.350	2.380	2.190	2.200	659,913	-0.22(-9.09%)
Dec 24, 2015	2.350	2.420	2.420	2.420	404,300	+0.08(+3.42%)
Dec 23, 2015	2.220	2.340	2.200	2.340	1,124,499	+0.17(+7.83%)
Dec 22, 2015	2.110	2.210	2.056	2.170	685,140	+0.04(+1.88%)
Dec 21, 2015	2.210	2.230	2.060	2.130	699,179	-0.07(-3.18%)
Dec 18, 2015	2.230	2.250	2.120	2.200	2,429,456	-0.04(-1.79%)
Dec 17, 2015	2.200	2.260	2.160	2.240	816,177	+0.04(+1.82%)
Dec 16, 2015	2.210	2.290	2.150	2.200	838,880	-0.01(-0.45%)
Dec 15, 2015	2.220	2.330	2.180	2.210	860,037	+0.04(+1.84%)
Dec 14, 2015	2.320	2.320	2.140	2.170	1,156,655	-0.16(-6.87%)
Dec 11, 2015	2.360	2.410	2.310	2.330	652,943	-0.08(-3.32%)
Dec 10, 2015	2.400	2.480	2.350	2.410	695,629	+0.00(+0.00%)
Dec 09, 2015	2.440	2.550	2.360	2.410	894,198	+0.01(+0.42%)
Dec 08, 2015	2.290	2.445	2.260	2.400	827,965	-0.01(-0.41%)
Dec 07, 2015	2.500	2.570	2.210	2.410	1,128,983	-0.22(-8.37%)
Dec 04, 2015	2.580	2.680	2.500	2.630	1,210,456	-0.03(-1.13%)
Dec 03, 2015	2.590	2.750	2.530	2.660	824,841	+0.12(+4.72%)
Dec 02, 2015	2.630	2.690	2.500	2.540	755,880	-0.12(-4.51%)
Dec 01, 2015	2.530	2.680	2.520	2.660	889,251	+0.13(+5.14%)
Nov 30, 2015	2.560	2.660	2.510	2.530	1,646,061	+0.01(+0.40%)
Nov 27, 2015	2.530	2.660	2.470	2.520	704,745	-0.22(-8.03%)
Nov 25, 2015	2.600	2.740	2.740	2.740	735,800	+0.09(+3.40%)
Nov 24, 2015	2.570	2.750	2.570	2.650	1,033,477	+0.15(+6.00%)
Nov 23, 2015	2.440	2.550	2.400	2.500	477,611	+0.03(+1.21%)
Nov 20, 2015	2.530	2.570	2.410	2.470	610,703	-0.04(-1.59%)
Nov 19, 2015	2.620	2.680	2.450	2.510	851,026	-0.17(-6.34%)
Nov 18, 2015	2.780	2.800	2.550	2.680	1,135,235	-0.03(-1.11%)
Nov 17, 2015	2.710	2.820	2.610	2.710	859,090	-0.01(-0.37%)
Nov 16, 2015	2.780	2.880	2.540	2.720	1,316,975	-0.08(-2.86%)
Nov 13, 2015	2.650	2.950	2.610	2.800	1,125,545	+0.10(+3.70%)
Nov 12, 2015	2.630	2.840	2.600	2.700	565,886	-0.01(-0.37%)
Nov 11, 2015	2.860	2.870	2.590	2.710	953,775	-0.17(-5.90%)
Nov 10, 2015	2.750	3.040	2.735	2.880	1,354,395	+0.12(+4.35%)
Nov 09, 2015	2.890	2.980	2.720	2.760	1,079,963	-0.14(-4.83%)
Nov 06, 2015	2.660	2.950	2.640	2.900	1,128,469	+0.22(+8.21%)
Nov 05, 2015	2.690	2.890	2.630	2.680	1,301,140	-0.06(-2.19%)
Nov 04, 2015	2.590	2.850	2.590	2.740	1,140,827	+0.13(+4.98%)
Nov 03, 2015	2.390	2.647	2.390	2.610	1,370,897	+0.27(+11.54%)
Nov 02, 2015	2.290	2.420	2.280	2.340	951,379	+0.03(+1.30%)
Oct 30, 2015	2.360	2.360	2.130	2.310	1,792,728	-0.05(-2.12%)
Oct 29, 2015	2.680	2.740	2.340	2.360	1,827,320	-0.42(-15.11%)
Oct 28, 2015	2.710	2.880	2.600	2.780	1,297,935	+0.12(+4.51%)
Oct 27, 2015	2.600	2.770	2.550	2.660	923,323	-0.01(-0.37%)
Oct 26, 2015	2.880	2.980	2.600	2.670	1,138,095	-0.24(-8.25%)
Oct 23, 2015	2.880	3.085	2.800	2.910	994,277	+0.02(+0.69%)
Oct 22, 2015	2.800	3.010	2.790	2.890	795,388	+0.14(+5.09%)
Oct 21, 2015	3.010	3.010	2.700	2.750	919,860	-0.26(-8.64%)
Oct 20, 2015	2.670	3.080	2.670	3.010	1,118,556	+0.34(+12.73%)
Oct 19, 2015	2.800	2.900	2.655	2.670	884,100	-0.20(-6.97%)
Oct 16, 2015	3.080	3.090	2.820	2.870	775,238	-0.20(-6.51%)
Oct 15, 2015	2.940	3.115	2.860	3.070	823,568	+0.08(+2.68%)
Oct 14, 2015	2.940	3.080	2.870	2.990	776,756	+0.07(+2.40%)
Oct 13, 2015	2.980	3.110	2.840	2.920	782,916	-0.13(-4.26%)
Oct 12, 2015	3.340	3.350	2.970	3.050	727,466	-0.27(-8.13%)
Oct 09, 2015	3.340	3.490	3.090	3.320	1,488,662	+0.02(+0.61%)
Oct 08, 2015	2.880	3.370	2.770	3.300	2,189,228	+0.42(+14.58%)
Oct 07, 2015	2.880	3.070	2.660	2.880	3,220,195	+0.10(+3.60%)
Oct 06, 2015	2.470	2.940	2.440	2.780	1,959,588	+0.32(+13.01%)
Oct 05, 2015	2.240	2.570	2.210	2.460	2,007,732	+0.26(+11.82%)
Oct 02, 2015	2.070	2.220	2.060	2.200	1,079,494	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.