Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.25(+8.93%) | |
Dec 28, 2017 | 2.850 | 2.850 | 2.750 | 2.800 | 975,396 | +0.00(+0.00%) |
Dec 27, 2017 | 2.800 | 2.850 | 2.600 | 2.800 | 1,379,640 | +0.05(+1.82%) |
Dec 26, 2017 | 2.500 | 2.800 | 2.450 | 2.750 | 1,363,369 | +0.30(+12.24%) |
Dec 22, 2017 | 2.450 | 2.500 | 2.406 | 2.450 | 593,203 | -0.05(-2.00%) |
Dec 21, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 677,633 | +0.05(+2.04%) |
Dec 20, 2017 | 2.500 | 2.550 | 2.400 | 2.450 | 1,079,394 | +0.00(+0.00%) |
Dec 19, 2017 | 2.450 | 2.450 | 2.350 | 2.450 | 539,698 | +0.05(+2.08%) |
Dec 18, 2017 | 2.300 | 2.450 | 2.250 | 2.400 | 1,190,556 | +0.15(+6.67%) |
Dec 15, 2017 | 2.300 | 2.350 | 2.250 | 2.250 | 2,292,001 | -0.05(-2.17%) |
Dec 14, 2017 | 2.200 | 2.300 | 2.150 | 2.300 | 1,004,956 | +0.10(+4.55%) |
Dec 13, 2017 | 2.250 | 2.250 | 2.150 | 2.200 | 387,174 | -0.05(-2.22%) |
Dec 12, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 511,161 | +0.05(+2.27%) |
Dec 11, 2017 | 2.100 | 2.250 | 2.075 | 2.200 | 667,589 | +0.15(+7.32%) |
Dec 08, 2017 | 2.050 | 2.100 | 2.025 | 2.050 | 292,888 | +0.00(+0.00%) |
Dec 07, 2017 | 2.000 | 2.100 | 2.000 | 533,013 | +0.00(+0.00%) | |
Dec 06, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 436,028 | -0.10(-4.76%) |
Dec 05, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 269,564 | +0.00(+0.00%) |
Dec 04, 2017 | 2.100 | 2.100 | 2.051 | 2.100 | 342,290 | -0.05(-2.33%) |
Dec 01, 2017 | 2.100 | 2.200 | 2.050 | 2.150 | 501,369 | +0.05(+2.38%) |
Nov 30, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 540,392 | +0.05(+2.44%) |
Nov 29, 2017 | 2.000 | 2.093 | 1.950 | 2.050 | 1,206,617 | +0.05(+2.50%) |
Nov 28, 2017 | 2.000 | 2.050 | 1.900 | 2.000 | 314,248 | +0.00(+0.00%) |
Nov 27, 2017 | 2.050 | 2.075 | 1.950 | 2.000 | 349,032 | -0.10(-4.76%) |
Nov 24, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 224,606 | +0.05(+2.44%) |
Nov 22, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 287,570 | +0.05(+2.50%) |
Nov 21, 2017 | 2.000 | 2.100 | 2.000 | 2.000 | 544,452 | +0.00(+0.00%) |
Nov 20, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 302,689 | +0.00(+0.00%) |
Nov 17, 2017 | 2.000 | 2.100 | 2.000 | 2.000 | 661,907 | +0.00(+0.00%) |
Nov 16, 2017 | 2.000 | 2.100 | 2.000 | 2.000 | 306,810 | +0.00(+0.00%) |
Nov 15, 2017 | 2.100 | 2.100 | 2.000 | 2.000 | 699,347 | -0.15(-6.98%) |
Nov 14, 2017 | 2.150 | 2.200 | 2.050 | 2.150 | 463,902 | -0.05(-2.27%) |
Nov 13, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 200,745 | +0.00(+0.00%) |
Nov 10, 2017 | 2.150 | 2.300 | 2.150 | 2.200 | 331,494 | +0.05(+2.33%) |
Nov 09, 2017 | 2.200 | 2.300 | 2.100 | 2.150 | 564,457 | -0.05(-2.27%) |
Nov 08, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 506,030 | +0.00(+0.00%) |
Nov 07, 2017 | 2.300 | 2.300 | 2.150 | 2.200 | 500,623 | -0.05(-2.22%) |
Nov 06, 2017 | 2.200 | 2.299 | 2.050 | 2.250 | 735,930 | +0.10(+4.65%) |
Nov 03, 2017 | 2.150 | 2.150 | 2.050 | 2.150 | 615,035 | +0.05(+2.38%) |
Nov 02, 2017 | 1.950 | 2.250 | 1.950 | 2.100 | 567,779 | +0.10(+5.00%) |
Nov 01, 2017 | 1.950 | 2.050 | 1.925 | 2.000 | 752,170 | +0.10(+5.26%) |
Oct 31, 2017 | 1.850 | 1.950 | 1.825 | 1.900 | 770,615 | +0.05(+2.70%) |
Oct 30, 2017 | 1.900 | 1.900 | 1.800 | 1.850 | 291,393 | -0.05(-2.63%) |
Oct 27, 2017 | 1.800 | 1.900 | 1.800 | 1.900 | 561,665 | +0.05(+2.70%) |
Oct 26, 2017 | 1.900 | 1.900 | 1.800 | 1.850 | 421,928 | -0.05(-2.63%) |
Oct 25, 2017 | 1.800 | 1.900 | 1.700 | 1.900 | 913,249 | +0.10(+5.56%) |
Oct 24, 2017 | 1.950 | 1.950 | 1.800 | 1.800 | 817,594 | -0.15(-7.69%) |
Oct 23, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 576,095 | +0.00(+0.00%) |
Oct 20, 2017 | 1.850 | 2.050 | 1.700 | 1.950 | 1,408,215 | +0.10(+5.41%) |
Oct 19, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 1,147,977 | -0.05(-2.63%) |
Oct 18, 2017 | 2.000 | 2.000 | 1.900 | 1.900 | 694,672 | -0.15(-7.32%) |
Oct 17, 2017 | 2.050 | 2.075 | 1.950 | 2.050 | 540,004 | +0.00(+0.00%) |
Oct 16, 2017 | 2.050 | 2.125 | 1.962 | 2.050 | 444,304 | -0.05(-2.38%) |
Oct 13, 2017 | 2.150 | 2.200 | 2.050 | 2.100 | 605,138 | -0.10(-4.55%) |
Oct 12, 2017 | 2.100 | 2.250 | 2.100 | 2.200 | 400,821 | +0.05(+2.33%) |
Oct 11, 2017 | 2.250 | 2.300 | 2.100 | 2.150 | 515,411 | -0.10(-4.44%) |
Oct 10, 2017 | 2.300 | 2.375 | 2.200 | 2.250 | 411,825 | +0.00(+0.00%) |
Oct 09, 2017 | 2.400 | 2.450 | 2.200 | 2.250 | 555,456 | -0.15(-6.25%) |
Oct 06, 2017 | 2.450 | 2.475 | 2.350 | 2.400 | 545,180 | -0.10(-4.00%) |
Oct 05, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 464,189 | -0.05(-1.96%) |
Oct 04, 2017 | 2.550 | 2.600 | 2.450 | 2.550 | 368,055 | +0.00(+0.00%) |
Oct 03, 2017 | 2.600 | 2.600 | 2.450 | 2.550 | 972,606 | -0.05(-1.92%) |