Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.13	36.72	35.53	36.56	45,954	+0.43(+1.19%)
Dec 28, 2018	36.18	36.78	35.32	36.13	58,973	-0.27(-0.74%)
Dec 27, 2018	35.27	36.67	34.40	36.40	45,029	+0.27(+0.75%)
Dec 26, 2018	34.13	36.13	32.30	36.13	58,309	+2.21(+6.52%)
Dec 24, 2018	34.78	34.83	33.76	33.92	24,015	-0.97(-2.78%)
Dec 21, 2018	36.13	36.45	34.67	34.89	52,148	-1.40(-3.86%)
Dec 20, 2018	37.58	38.10	35.43	36.29	53,825	-1.67(-4.40%)
Dec 19, 2018	38.34	39.52	37.75	37.96	34,660	-0.54(-1.40%)
Dec 18, 2018	40.93	41.14	38.50	38.50	39,598	-2.48(-6.05%)
Dec 17, 2018	43.41	43.57	40.82	40.98	28,101	-2.70(-6.17%)
Dec 14, 2018	44.97	45.13	43.25	43.68	26,853	-1.56(-3.46%)
Dec 13, 2018	44.92	45.35	44.11	45.24	28,965	-0.05(-0.12%)
Dec 12, 2018	45.56	46.40	45.30	45.30	9,144	+0.22(+0.48%)
Dec 11, 2018	45.94	46.32	45.03	45.08	22,632	-0.38(-0.83%)
Dec 10, 2018	46.64	47.02	44.59	45.46	27,366	-1.56(-3.33%)
Dec 07, 2018	47.83	49.07	46.97	47.02	15,151	-0.27(-0.57%)
Dec 06, 2018	47.78	47.88	45.62	47.29	35,477	-1.89(-3.84%)
Dec 04, 2018	50.42	50.58	49.18	49.18	16,709	-1.24(-2.46%)
Dec 03, 2018	49.34	50.85	49.34	50.42	29,418	+1.89(+3.89%)
Nov 30, 2018	48.26	48.80	47.18	48.53	25,907	+0.27(+0.56%)
Nov 29, 2018	47.83	49.15	47.83	48.26	23,286	+0.49(+1.02%)
Nov 28, 2018	46.70	47.99	46.70	47.78	30,401	+0.16(+0.34%)
Nov 27, 2018	48.15	48.69	47.56	47.61	25,341	-1.13(-2.32%)
Nov 26, 2018	50.04	50.31	48.05	48.75	34,385	-1.08(-2.16%)
Nov 23, 2018	50.20	50.36	49.39	49.82	8,975	-1.67(-3.25%)
Nov 21, 2018		51.50	51.50	51.50	0	+0.47(+0.92%)
Nov 20, 2018	51.39	51.69	50.09	51.02	28,848	-0.93(-1.79%)
Nov 19, 2018	51.44	52.52	51.44	51.95	16,507	+0.26(+0.50%)
Nov 16, 2018	51.02	52.78	51.02	51.69	27,066	+0.46(+0.91%)
Nov 15, 2018	49.63	51.88	49.63	51.23	19,333	+0.72(+1.43%)
Nov 14, 2018	52.31	52.31	50.32	50.51	22,576	-1.08(-2.10%)
Nov 13, 2018	52.83	54.07	50.92	51.59	19,193	-1.24(-2.34%)
Nov 12, 2018	55.15	55.15	52.83	52.83	12,329	-2.22(-4.03%)
Nov 09, 2018	54.53	55.10	53.55	55.04	8,789	+0.21(+0.38%)
Nov 08, 2018	56.08	56.54	54.63	54.84	10,063	-1.50(-2.66%)
Nov 07, 2018	55.04	56.40	55.04	56.33	13,711	+1.49(+2.73%)
Nov 06, 2018	54.17	54.84	53.81	54.84	16,682	+1.03(+1.92%)
Nov 05, 2018	54.12	55.35	53.65	53.81	16,187	-0.36(-0.67%)
Nov 02, 2018	54.58	54.58	53.34	54.17	8,847	+0.05(+0.10%)
Nov 01, 2018	53.45	54.74	53.45	54.12	13,424	+0.82(+1.55%)
Oct 31, 2018	53.40	54.37	52.98	53.29	7,651	+0.67(+1.27%)
Oct 30, 2018	51.59	52.62	49.89	52.62	14,714	+0.67(+1.29%)
Oct 29, 2018	53.91	54.37	51.03	51.95	21,091	-1.44(-2.70%)
Oct 26, 2018	55.25	55.25	52.98	53.40	13,310	-2.32(-4.16%)
Oct 25, 2018	56.13	56.13	54.19	55.71	10,926	+0.21(+0.37%)
Oct 24, 2018	58.03	58.03	55.20	55.51	18,133	-2.11(-3.67%)
Oct 23, 2018	58.81	58.81	57.05	57.62	26,755	-2.06(-3.45%)
Oct 22, 2018	59.89	60.04	58.65	59.68	9,497	-0.36(-0.60%)
Oct 19, 2018	59.99	60.51	59.79	60.04	7,159	+0.36(+0.60%)
Oct 18, 2018	59.89	60.51	59.53	59.68	12,724	-0.67(-1.11%)
Oct 17, 2018	61.33	61.44	59.84	60.35	10,154	-0.77(-1.26%)
Oct 16, 2018	60.40	61.33	60.10	61.13	21,054	+1.19(+1.98%)
Oct 15, 2018	59.63	59.99	58.82	59.94	12,604	+0.00(+0.00%)
Oct 12, 2018	60.04	60.04	57.47	59.94	19,848	+1.44(+2.47%)
Oct 11, 2018	59.99	60.66	58.29	58.50	22,911	-1.70(-2.83%)
Oct 10, 2018	61.95	62.14	59.89	60.20	17,583	-2.16(-3.47%)
Oct 09, 2018	61.95	63.08	61.90	62.36	16,893	+0.77(+1.26%)
Oct 08, 2018	61.85	62.26	61.07	61.59	12,478	-0.46(-0.75%)
Oct 05, 2018	62.72	63.60	61.74	62.05	9,972	-0.77(-1.23%)
Oct 04, 2018	64.58	64.95	62.83	62.83	10,393	-1.75(-2.71%)
Oct 03, 2018	63.70	65.09	63.52	64.58	10,960	+0.62(+0.97%)
Oct 02, 2018	64.89	64.89	62.78	63.96	6,414	-0.57(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.