Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.630 | 2.630 | 2.630 | 185,885 | +0.17(+6.91%) | |
Dec 30, 2020 | 2.360 | 2.510 | 2.300 | 2.460 | 185,885 | +0.08(+3.36%) |
Dec 29, 2020 | 2.610 | 2.680 | 2.350 | 2.380 | 215,193 | -0.24(-9.16%) |
Dec 28, 2020 | 2.700 | 2.760 | 2.440 | 2.620 | 387,527 | +0.08(+3.15%) |
Dec 24, 2020 | 2.630 | 2.950 | 2.520 | 2.540 | 296,700 | -0.04(-1.55%) |
Dec 23, 2020 | 2.450 | 2.700 | 2.450 | 2.580 | 409,346 | +0.13(+5.31%) |
Dec 22, 2020 | 2.180 | 2.450 | 2.040 | 2.450 | 429,026 | +0.27(+12.39%) |
Dec 21, 2020 | 1.750 | 2.269 | 1.746 | 2.180 | 919,032 | +0.44(+25.29%) |
Dec 18, 2020 | 1.620 | 1.770 | 1.580 | 1.740 | 566,300 | +0.08(+4.82%) |
Dec 17, 2020 | 1.580 | 1.660 | 1.520 | 1.660 | 163,076 | +0.04(+2.47%) |
Dec 16, 2020 | 1.630 | 1.650 | 1.540 | 1.620 | 179,405 | +0.02(+1.25%) |
Dec 15, 2020 | 1.540 | 1.670 | 1.520 | 1.600 | 164,150 | +0.02(+1.27%) |
Dec 14, 2020 | 1.660 | 1.690 | 1.550 | 1.580 | 93,563 | -0.05(-3.07%) |
Dec 11, 2020 | 1.710 | 1.710 | 1.610 | 1.630 | 140,000 | -0.05(-2.98%) |
Dec 10, 2020 | 1.660 | 1.700 | 1.630 | 1.680 | 106,898 | +0.03(+1.82%) |
Dec 09, 2020 | 1.700 | 1.750 | 1.610 | 1.650 | 109,196 | -0.04(-2.37%) |
Dec 08, 2020 | 1.530 | 1.730 | 1.520 | 1.690 | 196,036 | +0.13(+8.33%) |
Dec 07, 2020 | 1.700 | 1.710 | 1.520 | 1.560 | 399,614 | -0.13(-7.69%) |
Dec 04, 2020 | 1.690 | 1.730 | 1.660 | 1.690 | 185,200 | +0.03(+1.81%) |
Dec 03, 2020 | 1.740 | 1.767 | 1.650 | 1.660 | 188,464 | -0.05(-2.92%) |
Dec 02, 2020 | 1.760 | 1.870 | 1.580 | 1.710 | 508,892 | -0.07(-3.93%) |
Dec 01, 2020 | 1.500 | 1.840 | 1.500 | 1.780 | 629,394 | +0.32(+21.92%) |
Nov 30, 2020 | 1.400 | 1.530 | 1.390 | 1.460 | 310,374 | +0.08(+5.80%) |
Nov 27, 2020 | 1.320 | 1.400 | 1.300 | 1.380 | 170,000 | +0.05(+3.76%) |
Nov 25, 2020 | 1.300 | 1.330 | 1.230 | 1.330 | 136,300 | +0.01(+0.76%) |
Nov 24, 2020 | 1.270 | 1.330 | 1.260 | 1.320 | 191,502 | +0.08(+6.45%) |
Nov 23, 2020 | 1.350 | 1.390 | 1.180 | 1.240 | 462,734 | +0.06(+5.08%) |
Nov 20, 2020 | 1.020 | 1.200 | 1.010 | 1.180 | 10,662,700 | +0.16(+15.69%) |
Nov 19, 2020 | 0.9800 | 1.020 | 0.9600 | 1.020 | 100,996 | +0.07(+7.64%) |
Nov 18, 2020 | 0.9600 | 1.040 | 0.9000 | 0.9476 | 158,600 | -0.00(-0.25%) |
Nov 17, 2020 | 0.9300 | 1.000 | 0.9100 | 0.9500 | 83,350 | -0.00(-0.25%) |
Nov 16, 2020 | 0.9300 | 0.9695 | 0.9077 | 0.9524 | 69,406 | +0.06(+7.02%) |
Nov 13, 2020 | 0.9000 | 0.9200 | 0.8526 | 0.8899 | 48,400 | +0.01(+0.84%) |
Nov 12, 2020 | 0.8222 | 0.8910 | 0.8222 | 0.8825 | 36,730 | +0.03(+3.34%) |
Nov 11, 2020 | 0.8500 | 0.8900 | 0.8414 | 0.8540 | 22,382 | -0.03(-3.26%) |
Nov 10, 2020 | 0.8561 | 0.9000 | 0.8495 | 0.8828 | 32,267 | +0.02(+2.05%) |
Nov 09, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8651 | 66,992 | -0.02(-2.75%) |
Nov 06, 2020 | 0.8400 | 0.9000 | 0.8400 | 0.8896 | 52,500 | +0.01(+1.09%) |
Nov 05, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 33,083 | +0.03(+3.53%) |
Nov 04, 2020 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 30,113 | -0.02(-2.29%) |
Nov 03, 2020 | 0.7954 | 0.8700 | 0.7954 | 0.8699 | 71,483 | +0.05(+6.09%) |
Nov 02, 2020 | 0.8300 | 0.8600 | 0.7700 | 0.8200 | 133,102 | -0.04(-4.62%) |
Oct 30, 2020 | 0.8500 | 0.8788 | 0.8127 | 0.8597 | 65,500 | -0.00(-0.03%) |
Oct 29, 2020 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 26,193 | -0.03(-2.95%) |
Oct 28, 2020 | 0.8900 | 0.9000 | 0.8618 | 0.8861 | 102,892 | -0.01(-1.54%) |
Oct 27, 2020 | 0.9000 | 0.9299 | 0.9000 | 0.9000 | 38,631 | -0.02(-2.17%) |
Oct 26, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 61,044 | +0.00(+0.09%) |
Oct 23, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9192 | 59,600 | -0.04(-4.56%) |
Oct 22, 2020 | 0.9876 | 0.9876 | 0.9501 | 0.9631 | 47,262 | -0.02(-2.12%) |
Oct 21, 2020 | 0.9719 | 0.9900 | 0.9310 | 0.9840 | 46,209 | +0.00(+0.44%) |
Oct 20, 2020 | 0.9500 | 0.9999 | 0.9295 | 0.9797 | 51,381 | +0.03(+3.33%) |
Oct 19, 2020 | 0.9200 | 0.9500 | 0.8901 | 0.9481 | 41,181 | -0.00(-0.18%) |
Oct 16, 2020 | 0.9500 | 0.9500 | 0.9098 | 0.9498 | 95,900 | +0.00(+0.17%) |
Oct 15, 2020 | 0.9000 | 0.9486 | 0.8901 | 0.9482 | 90,318 | +0.04(+4.11%) |
Oct 14, 2020 | 0.9600 | 0.9600 | 0.8337 | 0.9108 | 180,566 | -0.03(-3.11%) |
Oct 13, 2020 | 0.9800 | 0.9844 | 0.9400 | 0.9400 | 58,749 | -0.01(-1.46%) |
Oct 12, 2020 | 1.000 | 1.000 | 0.9405 | 0.9539 | 40,956 | -0.04(-3.76%) |
Oct 09, 2020 | 0.9770 | 1.020 | 0.9700 | 0.9912 | 82,100 | +0.01(+0.66%) |
Oct 08, 2020 | 0.9700 | 1.000 | 0.9700 | 0.9847 | 25,176 | +0.01(+1.37%) |
Oct 07, 2020 | 1.000 | 1.030 | 0.9700 | 0.9714 | 55,093 | -0.03(-2.84%) |
Oct 06, 2020 | 0.9972 | 1.030 | 0.9722 | 0.9998 | 116,711 | +0.01(+1.37%) |
Oct 05, 2020 | 0.9700 | 1.020 | 0.9700 | 0.9863 | 57,998 | +0.02(+1.68%) |
Oct 02, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 74,200 | +0.02(+2.11%) |