Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.03	33.03	33.03	33.03	1,000	+0.14(+0.43%)
Dec 30, 2013	33.15	33.15	32.86	32.89	601	-0.41(-1.23%)
Dec 27, 2013	33.52	33.52	33.30	33.30	1,012	-0.07(-0.21%)
Dec 26, 2013	33.21	33.37	33.21	33.37	1,147	+0.39(+1.18%)
Dec 24, 2013	32.98	32.98	32.98	32.98	35	+0.00(+0.00%)
Dec 23, 2013	32.98	32.98	32.98	32.98	661	+0.09(+0.27%)
Dec 20, 2013	32.89	32.89	32.89	32.89	556	+0.69(+2.14%)
Dec 19, 2013	32.20	32.20	32.20	32.20	102	+0.00(+0.00%)
Dec 18, 2013	32.02	32.20	32.02	32.20	669	+0.20(+0.63%)
Dec 17, 2013	32.17	32.20	32.00	32.00	1,570	+0.03(+0.09%)
Dec 13, 2013	32.08	31.97	31.97	31.97	900	-0.10(-0.31%)
Dec 12, 2013	32.34	32.34	32.07	32.07	7,900	-0.34(-1.05%)
Dec 11, 2013	32.42	32.46	32.41	32.41	478	-0.24(-0.73%)
Dec 10, 2013	32.51	32.65	32.51	32.65	435	-0.44(-1.34%)
Dec 05, 2013	33.09	33.09	33.09	33.09	200	+0.13(+0.40%)
Dec 04, 2013	33.08	33.08	32.96	32.96	642	-0.16(-0.47%)
Dec 03, 2013	33.07	33.15	33.07	33.12	5,200	+0.05(+0.15%)
Dec 02, 2013	32.76	33.07	32.76	33.07	4,350	+0.16(+0.48%)
Nov 29, 2013	33.15	33.15	32.91	32.91	500	-0.04(-0.12%)
Nov 27, 2013	32.90	32.95	32.88	32.95	5,860	+0.11(+0.35%)
Nov 26, 2013	32.74	32.95	32.74	32.84	1,250	+0.18(+0.57%)
Nov 25, 2013	32.49	32.66	32.46	32.65	3,600	-0.07(-0.22%)
Nov 22, 2013	32.64	32.72	32.58	32.72	13,525	+0.23(+0.71%)
Nov 21, 2013	32.10	32.49	32.10	32.49	2,950	+0.75(+2.36%)
Nov 20, 2013	31.34	31.88	31.34	31.74	11,259	+0.45(+1.45%)
Nov 19, 2013	31.55	31.75	31.26	31.29	4,714	-0.20(-0.62%)
Nov 18, 2013	31.70	31.70	31.48	31.48	817	-0.20(-0.63%)
Nov 14, 2013	31.23	31.68	31.68	31.68	31,700	+0.80(+2.59%)
Nov 12, 2013	30.88	30.88	30.88	30.88	165	-0.22(-0.71%)
Nov 11, 2013	31.11	31.14	31.10	31.10	1,100	+0.20(+0.64%)
Nov 08, 2013	30.70	30.90	30.70	30.90	1,400	+0.36(+1.19%)
Nov 07, 2013	30.75	30.75	30.46	30.54	1,600	-0.46(-1.48%)
Nov 06, 2013	31.11	31.15	30.93	31.00	1,705	+0.18(+0.58%)
Nov 05, 2013	30.94	30.94	30.80	30.82	1,124	-0.15(-0.48%)
Nov 04, 2013	31.00	31.13	30.93	30.97	6,555	-0.23(-0.74%)
Nov 01, 2013	31.33	31.35	31.20	31.20	4,642	-0.95(-2.95%)
Oct 30, 2013	32.18	32.15	32.15	32.15	1,300	+0.31(+0.97%)
Oct 29, 2013	31.86	31.95	31.83	31.84	1,400	-0.11(-0.34%)
Oct 28, 2013	31.70	31.95	31.70	31.95	4,700	+0.46(+1.46%)
Oct 25, 2013	31.32	31.49	31.32	31.49	358	+0.28(+0.90%)
Oct 24, 2013	31.26	31.28	31.21	31.21	1,550	-0.31(-0.98%)
Oct 23, 2013	31.90	31.90	31.52	31.52	1,700	-0.91(-2.81%)
Oct 22, 2013	32.86	32.86	32.40	32.43	3,700	-0.02(-0.06%)
Oct 21, 2013	32.59	32.59	32.42	32.45	2,200	+0.16(+0.50%)
Oct 17, 2013	32.37	32.29	32.29	32.29	1,400	-0.18(-0.56%)
Oct 15, 2013	32.63	32.47	32.47	32.47	3,100	-0.01(-0.03%)
Oct 14, 2013	32.65	32.65	32.48	32.48	1,604	-0.62(-1.87%)
Oct 10, 2013	32.81	33.10	33.10	33.10	7,300	+0.62(+1.91%)
Oct 09, 2013	32.57	32.57	32.32	32.48	7,918	-0.29(-0.89%)
Oct 08, 2013	32.81	32.81	32.69	32.77	1,651	+0.32(+0.99%)
Oct 07, 2013	32.14	32.57	32.11	32.45	5,864	-0.02(-0.06%)
Oct 04, 2013	32.34	32.47	32.34	32.47	997	+0.07(+0.21%)
Oct 03, 2013	32.60	32.60	32.40	32.40	900	-0.01(-0.03%)
Oct 02, 2013	31.97	32.41	31.97	32.41	1,250	+0.71(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.