Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 37.02 | 36.85 | 36.85 | 36.85 | 94,602 | -0.23(-0.61%) |
Dec 30, 2014 | 36.79 | 37.13 | 36.76 | 37.08 | 100,879 | +0.20(+0.54%) |
Dec 29, 2014 | 37.01 | 37.31 | 36.88 | 36.88 | 154,528 | -0.33(-0.88%) |
Dec 26, 2014 | 36.87 | 37.22 | 36.85 | 37.21 | 19,210 | +0.20(+0.54%) |
Dec 24, 2014 | 36.80 | 37.01 | 37.01 | 37.01 | 166,889 | +0.09(+0.24%) |
Dec 23, 2014 | 37.02 | 37.02 | 36.68 | 36.92 | 141,742 | -0.19(-0.52%) |
Dec 22, 2014 | 37.02 | 37.19 | 36.82 | 37.11 | 177,841 | +0.31(+0.83%) |
Dec 19, 2014 | 36.56 | 36.88 | 36.33 | 36.81 | 76,676 | +0.17(+0.47%) |
Dec 18, 2014 | 36.38 | 36.66 | 36.23 | 36.64 | 54,419 | +0.17(+0.47%) |
Dec 17, 2014 | 35.42 | 36.50 | 35.42 | 36.47 | 177,848 | +0.95(+2.68%) |
Dec 16, 2014 | 35.23 | 35.97 | 35.22 | 35.51 | 89,157 | -0.02(-0.06%) |
Dec 15, 2014 | 36.31 | 36.43 | 35.48 | 35.53 | 68,148 | -0.50(-1.38%) |
Dec 12, 2014 | 36.50 | 36.53 | 36.03 | 36.03 | 142,354 | -0.64(-1.76%) |
Dec 11, 2014 | 36.91 | 37.00 | 36.61 | 36.68 | 63,791 | -0.23(-0.62%) |
Dec 10, 2014 | 37.14 | 37.39 | 36.87 | 36.91 | 49,285 | -0.64(-1.71%) |
Dec 09, 2014 | 37.35 | 37.60 | 37.23 | 37.55 | 51,976 | -0.10(-0.28%) |
Dec 08, 2014 | 37.96 | 37.96 | 37.65 | 37.65 | 4,883 | -0.50(-1.31%) |
Dec 05, 2014 | 38.23 | 38.28 | 38.15 | 38.15 | 6,627 | +0.00(+0.00%) |
Dec 04, 2014 | 38.49 | 38.49 | 38.13 | 38.15 | 61,723 | -0.19(-0.50%) |
Dec 03, 2014 | 38.29 | 38.36 | 38.21 | 38.34 | 19,146 | +0.25(+0.65%) |
Dec 02, 2014 | 38.12 | 38.31 | 38.05 | 38.10 | 35,109 | -0.04(-0.10%) |
Dec 01, 2014 | 38.24 | 38.42 | 38.12 | 38.13 | 73,875 | -0.77(-1.97%) |
Nov 28, 2014 | 38.93 | 38.93 | 38.79 | 38.90 | 11,059 | -0.53(-1.34%) |
Nov 26, 2014 | 39.34 | 39.43 | 39.43 | 39.43 | 8,727 | +0.52(+1.34%) |
Nov 25, 2014 | 39.26 | 39.26 | 38.91 | 38.91 | 44,486 | -0.06(-0.15%) |
Nov 24, 2014 | 39.08 | 39.20 | 38.97 | 38.97 | 6,397 | -0.14(-0.36%) |
Nov 21, 2014 | 39.09 | 39.28 | 38.86 | 39.11 | 35,710 | +0.54(+1.41%) |
Nov 20, 2014 | 38.31 | 38.57 | 38.31 | 38.57 | 21,697 | +0.10(+0.25%) |
Nov 19, 2014 | 38.24 | 38.47 | 38.24 | 38.47 | 13,305 | -0.15(-0.39%) |
Nov 18, 2014 | 38.29 | 38.62 | 38.29 | 38.62 | 10,836 | +0.25(+0.64%) |
Nov 17, 2014 | 38.27 | 38.44 | 38.24 | 38.37 | 7,056 | -0.28(-0.73%) |
Nov 14, 2014 | 38.57 | 38.66 | 38.40 | 38.66 | 20,194 | +0.36(+0.94%) |
Nov 13, 2014 | 38.29 | 38.29 | 38.29 | 38.29 | 484 | -0.32(-0.84%) |
Nov 12, 2014 | 38.68 | 38.72 | 38.58 | 38.62 | 7,340 | -0.10(-0.25%) |
Nov 11, 2014 | 38.58 | 38.71 | 38.51 | 38.71 | 14,406 | +0.13(+0.34%) |
Nov 10, 2014 | 38.66 | 38.81 | 38.57 | 38.58 | 7,593 | +0.17(+0.44%) |
Nov 07, 2014 | 38.24 | 38.47 | 38.23 | 38.42 | 18,810 | +0.04(+0.12%) |
Nov 06, 2014 | 38.55 | 38.55 | 38.36 | 38.37 | 4,748 | -0.48(-1.23%) |
Nov 05, 2014 | 39.36 | 39.36 | 38.58 | 38.85 | 2,146 | -0.16(-0.40%) |
Nov 04, 2014 | 38.95 | 39.17 | 38.93 | 39.01 | 24,117 | -0.03(-0.07%) |
Nov 03, 2014 | 38.90 | 39.15 | 38.90 | 39.03 | 53,023 | -0.38(-0.97%) |
Oct 31, 2014 | 39.26 | 39.41 | 39.15 | 39.41 | 7,959 | +0.31(+0.78%) |
Oct 30, 2014 | 39.19 | 39.23 | 38.92 | 39.11 | 11,541 | +0.60(+1.57%) |
Oct 29, 2014 | 38.72 | 39.06 | 38.51 | 38.51 | 30,248 | -0.35(-0.90%) |
Oct 28, 2014 | 38.31 | 38.86 | 38.31 | 38.86 | 22,561 | +0.71(+1.85%) |
Oct 27, 2014 | 37.95 | 38.15 | 37.92 | 38.15 | 15,621 | -0.40(-1.04%) |
Oct 24, 2014 | 38.25 | 38.60 | 38.25 | 38.55 | 13,613 | +0.25(+0.64%) |
Oct 23, 2014 | 38.19 | 38.43 | 38.19 | 38.31 | 9,253 | +0.04(+0.12%) |
Oct 22, 2014 | 38.48 | 38.51 | 38.26 | 38.26 | 25,680 | -0.12(-0.31%) |
Oct 21, 2014 | 38.12 | 38.51 | 38.11 | 38.38 | 10,879 | +0.25(+0.66%) |
Oct 20, 2014 | 38.16 | 38.39 | 38.10 | 38.13 | 25,878 | +0.16(+0.41%) |
Oct 17, 2014 | 38.55 | 38.55 | 37.90 | 37.97 | 41,147 | +0.18(+0.47%) |
Oct 16, 2014 | 37.39 | 38.17 | 37.39 | 37.79 | 16,024 | -0.34(-0.90%) |
Oct 15, 2014 | 37.90 | 38.13 | 37.50 | 38.13 | 26,353 | -0.38(-0.99%) |
Oct 14, 2014 | 38.41 | 38.70 | 38.29 | 38.51 | 53,516 | -0.16(-0.40%) |
Oct 13, 2014 | 38.76 | 38.92 | 38.67 | 38.67 | 38,015 | +0.16(+0.41%) |
Oct 10, 2014 | 38.63 | 38.66 | 38.34 | 38.51 | 36,557 | -0.36(-0.92%) |
Oct 09, 2014 | 39.24 | 39.24 | 38.75 | 38.87 | 15,890 | -0.64(-1.62%) |
Oct 08, 2014 | 38.86 | 39.51 | 38.76 | 39.51 | 5,645 | +0.37(+0.94%) |
Oct 07, 2014 | 39.14 | 39.30 | 38.95 | 39.14 | 9,649 | -0.00(-0.01%) |
Oct 06, 2014 | 39.25 | 39.37 | 39.12 | 39.15 | 8,713 | +0.31(+0.79%) |
Oct 03, 2014 | 38.62 | 38.84 | 38.62 | 38.84 | 12,998 | +0.41(+1.06%) |
Oct 02, 2014 | 38.20 | 38.57 | 38.20 | 38.43 | 9,307 | -0.02(-0.04%) |