Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.830 | 9.890 | 9.640 | 9.710 | 1,549,790 | +0.09(+0.94%) |
Dec 29, 2011 | 8.950 | 9.630 | 8.810 | 9.620 | 1,818,105 | +0.62(+6.89%) |
Dec 28, 2011 | 9.400 | 9.470 | 9.000 | 9.000 | 1,337,674 | -0.44(-4.66%) |
Dec 27, 2011 | 9.620 | 9.640 | 9.400 | 9.440 | 671,806 | -0.25(-2.58%) |
Dec 23, 2011 | 9.690 | 9.760 | 9.600 | 9.690 | 693,002 | -0.41(-4.06%) |
Dec 21, 2011 | 10.06 | 10.16 | 9.740 | 10.10 | 1,422,202 | +0.09(+0.90%) |
Dec 20, 2011 | 9.720 | 10.02 | 9.610 | 10.01 | 1,614,201 | +0.62(+6.60%) |
Dec 19, 2011 | 9.920 | 9.930 | 9.320 | 9.390 | 1,624,841 | -0.59(-5.91%) |
Dec 16, 2011 | 9.820 | 10.00 | 9.650 | 9.980 | 1,986,234 | +0.48(+5.05%) |
Dec 15, 2011 | 9.860 | 9.880 | 9.420 | 9.500 | 2,243,397 | -0.10(-1.04%) |
Dec 14, 2011 | 9.730 | 9.850 | 9.330 | 9.600 | 3,301,958 | -0.62(-6.07%) |
Dec 13, 2011 | 10.83 | 11.05 | 10.08 | 10.22 | 2,222,566 | -0.46(-4.31%) |
Dec 12, 2011 | 10.73 | 10.78 | 10.51 | 10.68 | 1,846,472 | -0.68(-5.99%) |
Dec 09, 2011 | 10.92 | 11.38 | 10.92 | 11.36 | 1,330,120 | +0.52(+4.80%) |
Dec 08, 2011 | 11.18 | 11.21 | 10.81 | 10.84 | 2,136,241 | -0.46(-4.07%) |
Dec 07, 2011 | 11.57 | 11.59 | 11.11 | 11.30 | 1,932,921 | -0.24(-2.08%) |
Dec 06, 2011 | 11.00 | 11.60 | 10.80 | 11.54 | 1,990,626 | +0.47(+4.25%) |
Dec 05, 2011 | 11.19 | 11.55 | 10.99 | 11.07 | 1,530,151 | -0.02(-0.18%) |
Dec 02, 2011 | 11.96 | 12.01 | 11.03 | 11.09 | 2,256,933 | -0.73(-6.18%) |
Dec 01, 2011 | 11.98 | 12.08 | 11.53 | 11.82 | 1,878,141 | +0.01(+0.08%) |
Nov 30, 2011 | 11.29 | 11.81 | 11.26 | 11.81 | 1,735,888 | +0.94(+8.65%) |
Nov 29, 2011 | 10.85 | 11.12 | 10.67 | 10.87 | 1,328,486 | +0.08(+0.74%) |
Nov 28, 2011 | 10.56 | 10.94 | 10.54 | 10.79 | 1,569,388 | +0.82(+8.22%) |
Nov 25, 2011 | 10.13 | 10.44 | 9.950 | 9.970 | 1,116,133 | -0.27(-2.64%) |
Nov 23, 2011 | 10.71 | 10.75 | 10.16 | 10.24 | 1,687,117 | -0.71(-6.48%) |
Nov 22, 2011 | 10.46 | 11.00 | 10.43 | 10.95 | 2,232,769 | +0.65(+6.31%) |
Nov 21, 2011 | 10.47 | 10.53 | 9.920 | 10.30 | 2,797,323 | -0.70(-6.36%) |
Nov 18, 2011 | 11.12 | 11.40 | 10.87 | 11.00 | 1,975,000 | +0.06(+0.55%) |
Nov 17, 2011 | 11.69 | 11.76 | 10.87 | 10.94 | 2,622,403 | -0.87(-7.37%) |
Nov 16, 2011 | 11.71 | 12.15 | 11.66 | 11.81 | 1,912,732 | -0.08(-0.67%) |
Nov 15, 2011 | 11.93 | 12.18 | 11.76 | 11.89 | 2,090,445 | -0.03(-0.25%) |
Nov 14, 2011 | 11.92 | 12.09 | 11.75 | 11.92 | 1,952,442 | -0.08(-0.67%) |
Nov 11, 2011 | 11.41 | 12.11 | 11.38 | 12.00 | 2,311,856 | +0.72(+6.38%) |
Nov 10, 2011 | 11.55 | 11.59 | 10.84 | 11.28 | 2,459,571 | -0.12(-1.05%) |
Nov 09, 2011 | 11.48 | 12.12 | 11.37 | 11.40 | 2,917,168 | -0.46(-3.88%) |
Nov 08, 2011 | 12.22 | 12.26 | 11.81 | 11.86 | 2,445,065 | -0.30(-2.47%) |
Nov 07, 2011 | 12.03 | 12.33 | 11.94 | 12.16 | 2,231,801 | +0.30(+2.53%) |
Nov 04, 2011 | 11.70 | 11.97 | 11.36 | 11.86 | 1,538,134 | -0.02(-0.17%) |
Nov 03, 2011 | 11.42 | 11.91 | 11.05 | 11.88 | 3,139,599 | +0.65(+5.79%) |
Nov 02, 2011 | 11.20 | 11.45 | 10.92 | 11.23 | 2,372,709 | +0.33(+3.03%) |
Nov 01, 2011 | 10.25 | 11.02 | 10.14 | 10.90 | 3,457,077 | +0.06(+0.55%) |
Oct 31, 2011 | 10.90 | 11.14 | 10.56 | 10.84 | 2,269,710 | -0.49(-4.32%) |
Oct 28, 2011 | 11.13 | 11.58 | 11.06 | 11.33 | 2,207,345 | +0.20(+1.80%) |
Oct 27, 2011 | 11.25 | 11.35 | 10.88 | 11.13 | 3,016,530 | +0.29(+2.68%) |
Oct 26, 2011 | 10.65 | 10.93 | 10.23 | 10.84 | 3,220,724 | +0.41(+3.93%) |
Oct 25, 2011 | 9.850 | 10.70 | 9.570 | 10.43 | 3,636,513 | +0.60(+6.10%) |
Oct 24, 2011 | 9.450 | 9.900 | 9.410 | 9.830 | 2,036,489 | +0.62(+6.73%) |
Oct 21, 2011 | 9.400 | 9.500 | 9.010 | 9.210 | 1,335,434 | +0.12(+1.32%) |
Oct 20, 2011 | 8.930 | 9.340 | 8.790 | 9.090 | 2,142,406 | +0.05(+0.55%) |
Oct 19, 2011 | 9.810 | 9.850 | 9.000 | 9.040 | 2,061,951 | -0.92(-9.24%) |
Oct 18, 2011 | 9.460 | 10.04 | 9.070 | 9.960 | 2,174,050 | +0.24(+2.47%) |
Oct 17, 2011 | 10.33 | 10.35 | 9.620 | 9.720 | 1,653,317 | -0.60(-5.81%) |
Oct 14, 2011 | 10.23 | 10.37 | 10.11 | 10.32 | 1,427,304 | +0.37(+3.72%) |
Oct 13, 2011 | 9.960 | 10.10 | 9.670 | 9.950 | 1,856,361 | -0.24(-2.36%) |
Oct 12, 2011 | 10.11 | 10.35 | 9.940 | 10.19 | 2,443,446 | +0.48(+4.94%) |
Oct 11, 2011 | 9.410 | 9.770 | 9.190 | 9.710 | 1,629,516 | +0.26(+2.75%) |
Oct 10, 2011 | 9.330 | 9.560 | 9.250 | 9.450 | 1,128,586 | +0.42(+4.65%) |
Oct 07, 2011 | 9.550 | 9.670 | 8.850 | 9.030 | 2,518,757 | -0.46(-4.85%) |
Oct 06, 2011 | 9.450 | 9.530 | 9.230 | 9.490 | 3,231,210 | +0.69(+7.84%) |
Oct 05, 2011 | 7.960 | 8.840 | 7.710 | 8.800 | 2,167,823 | +0.76(+9.45%) |
Oct 04, 2011 | 8.570 | 8.620 | 7.550 | 8.040 | 3,891,440 | -0.74(-8.43%) |