Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.785 | 6.751 | 6.751 | 6.751 | 137,072 | -0.01(-0.09%) |
Dec 30, 2014 | 6.785 | 6.785 | 6.746 | 6.757 | 112,477 | -0.03(-0.41%) |
Dec 29, 2014 | 6.848 | 6.863 | 6.785 | 6.785 | 205,316 | -0.05(-0.79%) |
Dec 26, 2014 | 6.844 | 6.873 | 6.824 | 6.839 | 125,553 | +0.01(+0.14%) |
Dec 24, 2014 | 6.863 | 6.829 | 6.829 | 6.829 | 121,138 | -0.02(-0.29%) |
Dec 23, 2014 | 6.829 | 6.881 | 6.829 | 6.848 | 203,092 | +0.01(+0.21%) |
Dec 22, 2014 | 6.917 | 6.917 | 6.824 | 6.834 | 200,722 | -0.05(-0.67%) |
Dec 19, 2014 | 6.831 | 6.884 | 6.792 | 6.880 | 470,196 | +0.07(+1.07%) |
Dec 18, 2014 | 6.665 | 6.826 | 6.661 | 6.807 | 460,174 | +0.22(+3.40%) |
Dec 17, 2014 | 6.432 | 6.597 | 6.388 | 6.583 | 190,820 | +0.17(+2.66%) |
Dec 16, 2014 | 6.471 | 6.554 | 6.412 | 6.412 | 296,343 | -0.08(-1.20%) |
Dec 15, 2014 | 6.602 | 6.622 | 6.485 | 6.490 | 224,296 | -0.06(-0.97%) |
Dec 12, 2014 | 6.631 | 6.656 | 6.554 | 6.554 | 180,662 | -0.12(-1.82%) |
Dec 11, 2014 | 6.651 | 6.724 | 6.651 | 6.675 | 123,949 | +0.04(+0.59%) |
Dec 10, 2014 | 6.661 | 6.685 | 6.622 | 6.636 | 334,568 | -0.06(-0.95%) |
Dec 09, 2014 | 6.704 | 6.719 | 6.670 | 6.700 | 250,826 | -0.10(-1.47%) |
Dec 08, 2014 | 6.782 | 6.836 | 6.763 | 6.800 | 134,439 | -0.01(-0.10%) |
Dec 05, 2014 | 6.831 | 6.841 | 6.807 | 6.807 | 162,413 | -0.01(-0.21%) |
Dec 04, 2014 | 6.831 | 6.836 | 6.802 | 6.821 | 119,184 | -0.01(-0.21%) |
Dec 03, 2014 | 6.821 | 6.850 | 6.816 | 6.836 | 162,869 | +0.03(+0.41%) |
Dec 02, 2014 | 6.802 | 6.831 | 6.792 | 6.808 | 140,613 | +0.01(+0.09%) |
Dec 01, 2014 | 6.850 | 6.850 | 6.787 | 6.802 | 151,464 | -0.07(-0.99%) |
Nov 28, 2014 | 6.860 | 6.884 | 6.845 | 6.870 | 133,913 | +0.02(+0.28%) |
Nov 26, 2014 | 6.841 | 6.850 | 6.850 | 6.850 | 149,630 | +0.02(+0.36%) |
Nov 25, 2014 | 6.797 | 6.841 | 6.797 | 6.826 | 176,981 | +0.01(+0.21%) |
Nov 24, 2014 | 6.870 | 6.880 | 6.807 | 6.811 | 176,550 | -0.03(-0.50%) |
Nov 21, 2014 | 6.860 | 6.889 | 6.821 | 6.845 | 218,181 | +0.05(+0.79%) |
Nov 20, 2014 | 6.748 | 6.797 | 6.738 | 6.792 | 190,236 | +0.03(+0.43%) |
Nov 19, 2014 | 6.777 | 6.777 | 6.753 | 6.763 | 140,940 | -0.01(-0.17%) |
Nov 18, 2014 | 6.740 | 6.779 | 6.736 | 6.774 | 186,623 | +0.02(+0.36%) |
Nov 17, 2014 | 6.721 | 6.754 | 6.721 | 6.750 | 266,673 | +0.03(+0.43%) |
Nov 14, 2014 | 6.711 | 6.731 | 6.688 | 6.721 | 94,147 | +0.00(+0.07%) |
Nov 13, 2014 | 6.707 | 6.721 | 6.697 | 6.716 | 186,790 | +0.00(+0.07%) |
Nov 12, 2014 | 6.668 | 6.721 | 6.668 | 6.711 | 183,845 | +0.02(+0.36%) |
Nov 11, 2014 | 6.629 | 6.687 | 6.615 | 6.687 | 178,919 | +0.05(+0.73%) |
Nov 10, 2014 | 6.649 | 6.649 | 6.624 | 6.639 | 206,284 | +0.00(+0.00%) |
Nov 07, 2014 | 6.649 | 6.662 | 6.629 | 6.639 | 225,507 | -0.02(-0.29%) |
Nov 06, 2014 | 6.678 | 6.687 | 6.615 | 6.658 | 296,394 | -0.01(-0.22%) |
Nov 05, 2014 | 6.692 | 6.716 | 6.663 | 6.673 | 179,618 | +0.02(+0.36%) |
Nov 04, 2014 | 6.697 | 6.712 | 6.639 | 6.649 | 217,283 | -0.08(-1.15%) |
Nov 03, 2014 | 6.716 | 6.731 | 6.692 | 6.726 | 180,822 | +0.03(+0.43%) |
Oct 31, 2014 | 6.692 | 6.731 | 6.668 | 6.697 | 178,844 | +0.08(+1.24%) |
Oct 30, 2014 | 6.586 | 6.649 | 6.571 | 6.615 | 289,386 | -0.00(-0.07%) |
Oct 29, 2014 | 6.610 | 6.663 | 6.571 | 6.620 | 184,550 | -0.00(-0.07%) |
Oct 28, 2014 | 6.591 | 6.624 | 6.581 | 6.624 | 131,520 | +0.06(+0.96%) |
Oct 27, 2014 | 6.547 | 6.562 | 6.562 | 6.562 | 158,794 | +0.00(+0.00%) |
Oct 24, 2014 | 6.494 | 6.562 | 6.484 | 6.562 | 163,784 | +0.09(+1.42%) |
Oct 23, 2014 | 6.474 | 6.528 | 6.470 | 6.470 | 203,190 | +0.05(+0.83%) |
Oct 22, 2014 | 6.436 | 6.470 | 6.416 | 6.416 | 274,913 | -0.00(-0.03%) |
Oct 21, 2014 | 6.288 | 6.418 | 6.284 | 6.418 | 172,045 | +0.15(+2.45%) |
Oct 20, 2014 | 6.212 | 6.264 | 6.202 | 6.264 | 253,828 | +0.05(+0.77%) |
Oct 17, 2014 | 6.106 | 6.221 | 6.106 | 6.216 | 520,770 | +0.18(+3.03%) |
Oct 16, 2014 | 5.880 | 6.077 | 5.866 | 6.034 | 557,364 | +0.07(+1.13%) |
Oct 15, 2014 | 6.000 | 6.019 | 5.822 | 5.967 | 714,722 | -0.11(-1.74%) |
Oct 14, 2014 | 6.178 | 6.202 | 6.067 | 6.072 | 415,398 | -0.10(-1.63%) |
Oct 13, 2014 | 6.322 | 6.346 | 6.173 | 6.173 | 463,581 | -0.15(-2.36%) |
Oct 10, 2014 | 6.466 | 6.466 | 6.317 | 6.322 | 570,281 | -0.17(-2.59%) |
Oct 09, 2014 | 6.615 | 6.625 | 6.481 | 6.490 | 260,108 | -0.13(-2.03%) |
Oct 08, 2014 | 6.558 | 6.630 | 6.505 | 6.625 | 233,628 | +0.07(+1.10%) |
Oct 07, 2014 | 6.582 | 6.601 | 6.548 | 6.553 | 336,600 | -0.05(-0.73%) |
Oct 06, 2014 | 6.630 | 6.639 | 6.582 | 6.601 | 230,423 | +0.01(+0.15%) |
Oct 03, 2014 | 6.519 | 6.601 | 6.514 | 6.591 | 211,341 | +0.12(+1.78%) |
Oct 02, 2014 | 6.538 | 6.538 | 6.399 | 6.476 | 451,426 | -0.06(-0.96%) |