Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.022	7.101	7.101	7.101	308,784	-0.05(-0.74%)
Dec 30, 2015	7.176	7.176	7.148	7.154	190,932	-0.01(-0.15%)
Dec 29, 2015	7.123	7.170	7.123	7.165	214,854	+0.06(+0.82%)
Dec 28, 2015	7.133	7.138	7.064	7.107	262,846	-0.02(-0.25%)
Dec 24, 2015	7.091	7.124	7.124	7.124	250,580	+0.07(+1.06%)
Dec 23, 2015	7.054	7.096	7.017	7.050	306,860	+0.06(+0.85%)
Dec 22, 2015	7.075	7.080	6.943	6.990	494,020	-0.05(-0.75%)
Dec 21, 2015	7.012	7.064	6.964	7.043	654,488	+0.08(+1.11%)
Dec 18, 2015	6.845	6.976	6.798	6.966	981,652	+0.13(+1.92%)
Dec 17, 2015	6.861	6.879	6.819	6.834	305,764	-0.01(-0.08%)
Dec 16, 2015	6.745	6.840	6.719	6.840	173,603	+0.14(+2.12%)
Dec 15, 2015	6.729	6.745	6.671	6.698	363,182	+0.05(+0.79%)
Dec 14, 2015	6.635	6.661	6.587	6.645	230,625	-0.01(-0.16%)
Dec 11, 2015	6.656	6.708	6.624	6.656	278,689	-0.05(-0.78%)
Dec 10, 2015	6.719	6.771	6.698	6.708	219,332	+0.01(+0.16%)
Dec 09, 2015	6.713	6.798	6.645	6.698	304,602	-0.05(-0.78%)
Dec 08, 2015	6.682	6.756	6.682	6.750	191,186	-0.01(-0.16%)
Dec 07, 2015	6.771	6.782	6.734	6.761	212,563	-0.04(-0.54%)
Dec 04, 2015	6.703	6.808	6.694	6.798	202,262	+0.12(+1.73%)
Dec 03, 2015	6.756	6.770	6.677	6.682	112,723	-0.07(-1.09%)
Dec 02, 2015	6.829	6.829	6.740	6.756	288,502	-0.05(-0.77%)
Dec 01, 2015	6.771	6.808	6.766	6.808	242,171	+0.05(+0.70%)
Nov 30, 2015	6.782	6.782	6.734	6.761	244,277	+0.01(+0.08%)
Nov 27, 2015	6.734	6.761	6.703	6.756	56,678	+0.03(+0.47%)
Nov 25, 2015	6.734	6.724	6.724	6.724	141,709	+0.00(+0.07%)
Nov 24, 2015	6.708	6.740	6.682	6.719	153,370	-0.00(-0.07%)
Nov 23, 2015	6.698	6.740	6.698	6.724	233,692	+0.04(+0.55%)
Nov 20, 2015	6.692	6.713	6.682	6.687	86,271	+0.03(+0.47%)
Nov 19, 2015	6.692	6.692	6.645	6.656	153,927	-0.02(-0.34%)
Nov 18, 2015	6.616	6.679	6.605	6.679	178,028	+0.09(+1.35%)
Nov 17, 2015	6.611	6.616	6.564	6.590	237,056	-0.01(-0.08%)
Nov 16, 2015	6.511	6.595	6.506	6.595	167,522	+0.07(+1.12%)
Nov 13, 2015	6.569	6.569	6.496	6.522	197,405	-0.04(-0.64%)
Nov 12, 2015	6.605	6.632	6.564	6.564	118,570	-0.08(-1.26%)
Nov 11, 2015	6.663	6.694	6.642	6.647	136,924	-0.03(-0.39%)
Nov 10, 2015	6.647	6.684	6.632	6.673	100,438	+0.02(+0.31%)
Nov 09, 2015	6.705	6.705	6.624	6.652	116,337	-0.05(-0.78%)
Nov 06, 2015	6.710	6.715	6.652	6.705	164,827	-0.01(-0.08%)
Nov 05, 2015	6.746	6.746	6.694	6.710	107,518	-0.02(-0.29%)
Nov 04, 2015	6.746	6.746	6.699	6.730	185,064	-0.00(-0.02%)
Nov 03, 2015	6.673	6.731	6.663	6.731	226,395	+0.05(+0.78%)
Nov 02, 2015	6.647	6.689	6.637	6.679	174,667	+0.06(+0.87%)
Oct 30, 2015	6.668	6.678	6.616	6.621	186,073	-0.03(-0.39%)
Oct 29, 2015	6.637	6.668	6.637	6.647	125,861	-0.02(-0.24%)
Oct 28, 2015	6.605	6.663	6.600	6.663	171,666	+0.06(+0.87%)
Oct 27, 2015	6.626	6.647	6.595	6.605	142,942	-0.03(-0.39%)
Oct 26, 2015	6.652	6.658	6.621	6.632	122,257	-0.02(-0.31%)
Oct 23, 2015	6.626	6.689	6.626	6.652	234,506	+0.07(+1.03%)
Oct 22, 2015	6.548	6.605	6.543	6.585	158,176	+0.08(+1.20%)
Oct 21, 2015	6.574	6.579	6.506	6.506	260,068	-0.05(-0.75%)
Oct 20, 2015	6.545	6.560	6.524	6.555	229,203	+0.03(+0.40%)
Oct 19, 2015	6.488	6.529	6.462	6.529	239,355	+0.04(+0.56%)
Oct 16, 2015	6.457	6.493	6.436	6.493	207,315	+0.06(+0.89%)
Oct 15, 2015	6.353	6.436	6.348	6.436	167,755	+0.11(+1.72%)
Oct 14, 2015	6.363	6.405	6.327	6.327	221,496	-0.06(-0.89%)
Oct 13, 2015	6.394	6.425	6.379	6.384	227,755	-0.04(-0.65%)
Oct 12, 2015	6.405	6.431	6.379	6.425	156,594	+0.02(+0.32%)
Oct 09, 2015	6.389	6.410	6.374	6.405	178,869	+0.05(+0.73%)
Oct 08, 2015	6.337	6.393	6.317	6.358	258,478	+0.02(+0.33%)
Oct 07, 2015	6.348	6.374	6.301	6.337	216,079	+0.02(+0.25%)
Oct 06, 2015	6.327	6.353	6.306	6.322	176,943	+0.00(+0.00%)
Oct 05, 2015	6.260	6.337	6.260	6.322	158,985	+0.11(+1.84%)
Oct 02, 2015	6.099	6.223	6.062	6.208	166,899	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.