Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.46 | 12.46 | 12.46 | 313,432 | +0.09(+0.75%) | |
Dec 30, 2020 | 12.33 | 12.68 | 11.99 | 12.37 | 313,432 | +0.04(+0.31%) |
Dec 29, 2020 | 12.44 | 12.45 | 12.30 | 12.33 | 127,427 | -0.03(-0.25%) |
Dec 28, 2020 | 12.48 | 12.51 | 12.31 | 12.36 | 220,962 | -0.07(-0.56%) |
Dec 24, 2020 | 12.41 | 12.44 | 12.38 | 12.43 | 35,298 | +0.07(+0.56%) |
Dec 23, 2020 | 12.43 | 12.45 | 12.35 | 12.36 | 77,737 | -0.02(-0.19%) |
Dec 22, 2020 | 12.41 | 12.43 | 12.31 | 12.38 | 98,392 | -0.02(-0.19%) |
Dec 21, 2020 | 12.34 | 12.41 | 12.18 | 12.41 | 114,879 | +0.03(+0.25%) |
Dec 18, 2020 | 12.48 | 12.48 | 12.35 | 12.38 | 62,247 | -0.06(-0.49%) |
Dec 17, 2020 | 12.41 | 12.46 | 12.41 | 12.44 | 80,943 | +0.05(+0.37%) |
Dec 16, 2020 | 12.34 | 12.43 | 12.29 | 12.39 | 99,588 | +0.08(+0.68%) |
Dec 15, 2020 | 12.19 | 12.41 | 12.16 | 12.31 | 65,592 | +0.20(+1.65%) |
Dec 14, 2020 | 12.22 | 12.22 | 12.08 | 12.11 | 121,168 | +0.00(+0.00%) |
Dec 11, 2020 | 12.07 | 12.11 | 12.01 | 12.11 | 81,561 | +0.01(+0.06%) |
Dec 10, 2020 | 12.07 | 12.10 | 12.00 | 12.10 | 73,672 | +0.02(+0.13%) |
Dec 09, 2020 | 12.16 | 12.19 | 12.07 | 12.08 | 134,279 | -0.03(-0.25%) |
Dec 08, 2020 | 12.04 | 12.15 | 12.04 | 12.12 | 117,120 | +0.07(+0.57%) |
Dec 07, 2020 | 12.05 | 12.06 | 11.99 | 12.05 | 89,344 | -0.03(-0.25%) |
Dec 04, 2020 | 11.96 | 12.08 | 11.96 | 12.08 | 117,709 | +0.11(+0.96%) |
Dec 03, 2020 | 11.99 | 12.02 | 11.92 | 11.96 | 171,005 | -0.02(-0.13%) |
Dec 02, 2020 | 11.95 | 12.04 | 11.95 | 11.98 | 130,897 | -0.04(-0.32%) |
Dec 01, 2020 | 11.95 | 12.05 | 11.92 | 12.02 | 151,309 | +0.07(+0.58%) |
Nov 30, 2020 | 11.95 | 11.95 | 11.82 | 11.95 | 120,837 | -0.02(-0.19%) |
Nov 27, 2020 | 11.92 | 11.97 | 11.91 | 11.97 | 41,759 | +0.06(+0.51%) |
Nov 25, 2020 | 11.95 | 11.98 | 11.88 | 11.91 | 107,660 | -0.04(-0.32%) |
Nov 24, 2020 | 11.92 | 11.97 | 11.86 | 11.95 | 118,075 | +0.05(+0.45%) |
Nov 23, 2020 | 11.94 | 11.94 | 11.82 | 11.89 | 95,601 | +0.04(+0.32%) |
Nov 20, 2020 | 11.89 | 11.89 | 11.67 | 11.85 | 96,568 | -0.03(-0.26%) |
Nov 19, 2020 | 11.79 | 11.91 | 11.75 | 11.89 | 92,448 | +0.05(+0.39%) |
Nov 18, 2020 | 11.92 | 11.98 | 11.83 | 11.84 | 124,622 | -0.05(-0.38%) |
Nov 17, 2020 | 11.75 | 11.95 | 11.65 | 11.89 | 202,468 | +0.08(+0.65%) |
Nov 16, 2020 | 11.73 | 11.81 | 11.64 | 11.81 | 125,865 | +0.19(+1.64%) |
Nov 13, 2020 | 11.50 | 11.63 | 11.49 | 11.62 | 59,982 | +0.16(+1.40%) |
Nov 12, 2020 | 11.53 | 11.63 | 11.40 | 11.46 | 122,208 | -0.05(-0.46%) |
Nov 11, 2020 | 11.44 | 11.54 | 11.43 | 11.51 | 100,079 | +0.08(+0.73%) |
Nov 10, 2020 | 11.39 | 11.45 | 11.32 | 11.43 | 65,092 | -0.01(-0.07%) |
Nov 09, 2020 | 11.65 | 11.72 | 11.44 | 11.44 | 182,689 | +0.13(+1.15%) |
Nov 06, 2020 | 11.37 | 11.37 | 11.25 | 11.31 | 74,945 | -0.04(-0.34%) |
Nov 05, 2020 | 11.12 | 11.35 | 11.12 | 11.34 | 194,843 | +0.31(+2.83%) |
Nov 04, 2020 | 10.83 | 11.10 | 10.83 | 11.03 | 109,771 | +0.29(+2.69%) |
Nov 03, 2020 | 10.58 | 10.80 | 10.58 | 10.74 | 114,529 | +0.22(+2.10%) |
Nov 02, 2020 | 10.61 | 10.67 | 10.49 | 10.52 | 186,297 | -0.01(-0.07%) |
Oct 30, 2020 | 10.63 | 10.72 | 10.44 | 10.53 | 166,823 | -0.15(-1.43%) |
Oct 29, 2020 | 10.59 | 10.73 | 10.55 | 10.68 | 145,546 | +0.06(+0.57%) |
Oct 28, 2020 | 10.83 | 10.85 | 10.57 | 10.62 | 177,782 | -0.33(-2.99%) |
Oct 27, 2020 | 10.94 | 10.99 | 10.88 | 10.95 | 105,905 | -0.05(-0.48%) |
Oct 26, 2020 | 11.18 | 11.18 | 10.91 | 11.00 | 113,811 | -0.21(-1.90%) |
Oct 23, 2020 | 11.33 | 11.33 | 11.17 | 11.21 | 103,033 | -0.04(-0.34%) |
Oct 22, 2020 | 11.21 | 11.26 | 11.12 | 11.25 | 162,544 | -0.00(-0.00%) |
Oct 21, 2020 | 11.25 | 11.30 | 11.23 | 11.25 | 54,215 | +0.01(+0.07%) |
Oct 20, 2020 | 11.22 | 11.31 | 11.19 | 11.25 | 89,892 | +0.03(+0.27%) |
Oct 19, 2020 | 11.41 | 11.46 | 11.19 | 11.22 | 78,346 | -0.14(-1.27%) |
Oct 16, 2020 | 11.46 | 11.50 | 11.35 | 11.36 | 75,137 | -0.05(-0.40%) |
Oct 15, 2020 | 11.36 | 11.40 | 11.31 | 11.40 | 50,982 | -0.11(-0.92%) |
Oct 14, 2020 | 11.59 | 11.62 | 11.43 | 11.51 | 138,348 | -0.07(-0.59%) |
Oct 13, 2020 | 11.62 | 11.81 | 11.47 | 11.58 | 173,008 | -0.07(-0.59%) |
Oct 12, 2020 | 11.41 | 11.65 | 11.41 | 11.65 | 151,132 | +0.28(+2.47%) |
Oct 09, 2020 | 11.34 | 11.37 | 11.27 | 11.37 | 155,688 | +0.11(+0.94%) |
Oct 08, 2020 | 11.33 | 11.34 | 11.20 | 11.26 | 98,221 | +0.00(+0.00%) |
Oct 07, 2020 | 11.22 | 11.28 | 11.15 | 11.26 | 101,625 | +0.14(+1.23%) |
Oct 06, 2020 | 11.25 | 11.34 | 11.06 | 11.12 | 121,112 | -0.10(-0.88%) |
Oct 05, 2020 | 11.15 | 11.24 | 11.12 | 11.22 | 114,484 | +0.10(+0.88%) |
Oct 02, 2020 | 11.05 | 11.12 | 11.00 | 11.12 | 114,224 | -0.01(-0.07%) |