Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.31	13.36	13.18	13.29	172,191	-0.03(-0.20%)
Dec 29, 2022	13.25	13.39	13.16	13.31	103,294	+0.15(+1.15%)
Dec 28, 2022	13.29	13.51	13.15	13.16	91,189	-0.16(-1.20%)
Dec 27, 2022	13.42	13.48	13.15	13.32	92,117	-0.17(-1.25%)
Dec 23, 2022	13.41	13.56	13.37	13.49	72,038	+0.05(+0.40%)
Dec 22, 2022	13.48	13.48	13.22	13.44	66,985	-0.09(-0.66%)
Dec 21, 2022	13.48	13.60	13.35	13.53	92,614	+0.09(+0.66%)
Dec 20, 2022	13.48	14.07	13.36	13.44	56,638	-0.08(-0.59%)
Dec 19, 2022	13.49	13.81	13.40	13.52	134,359	-0.06(-0.46%)
Dec 16, 2022	14.05	14.23	13.50	13.58	172,329	-0.63(-4.42%)
Dec 15, 2022	14.09	14.21	13.94	14.21	102,674	+0.00(+0.00%)
Dec 14, 2022	14.20	14.34	14.11	14.21	67,908	-0.04(-0.31%)
Dec 13, 2022	14.59	14.75	14.24	14.25	115,345	-0.11(-0.80%)
Dec 12, 2022	14.41	14.52	14.33	14.37	68,828	-0.04(-0.31%)
Dec 09, 2022	14.50	14.58	14.38	14.41	54,584	-0.15(-1.03%)
Dec 08, 2022	14.70	14.84	14.54	14.56	80,212	-0.19(-1.32%)
Dec 07, 2022	14.68	14.81	14.64	14.76	89,018	+0.04(+0.30%)
Dec 06, 2022	14.52	14.84	14.52	14.71	120,345	+0.17(+1.15%)
Dec 05, 2022	14.87	14.90	14.46	14.55	86,327	-0.36(-2.43%)
Dec 02, 2022	14.85	14.93	14.71	14.91	57,992	-0.02(-0.12%)
Dec 01, 2022	15.00	15.00	14.77	14.93	62,412	+0.03(+0.18%)
Nov 30, 2022	14.55	15.00	14.47	14.90	196,444	+0.43(+2.99%)
Nov 29, 2022	14.59	14.62	14.32	14.47	92,164	-0.12(-0.85%)
Nov 28, 2022	14.71	14.72	14.49	14.59	40,808	-0.16(-1.11%)
Nov 25, 2022	14.81	14.89	14.68	14.75	20,763	-0.05(-0.33%)
Nov 23, 2022	14.77	14.81	14.56	14.80	67,710	+0.11(+0.72%)
Nov 22, 2022	14.63	14.75	14.47	14.70	54,127	+0.10(+0.66%)
Nov 21, 2022	14.61	14.71	14.43	14.60	94,928	+0.04(+0.24%)
Nov 18, 2022	14.52	14.74	14.33	14.56	80,535	+0.21(+1.47%)
Nov 17, 2022	14.08	14.63	14.07	14.35	99,995	+0.25(+1.81%)
Nov 16, 2022	14.48	14.59	13.98	14.10	98,120	-0.39(-2.67%)
Nov 15, 2022	14.79	14.88	14.44	14.48	61,550	-0.07(-0.48%)
Nov 14, 2022	14.39	14.72	14.25	14.55	60,183	+0.17(+1.16%)
Nov 11, 2022	14.34	14.50	14.19	14.39	44,318	+0.08(+0.55%)
Nov 10, 2022	14.35	14.44	14.08	14.31	75,831	+0.53(+3.82%)
Nov 09, 2022	14.30	14.35	13.76	13.78	94,182	-0.53(-3.68%)
Nov 08, 2022	14.41	14.56	14.19	14.31	83,169	+0.00(+0.00%)
Nov 07, 2022	14.21	14.35	14.18	14.31	88,747	+0.20(+1.43%)
Nov 04, 2022	14.18	14.18	13.90	14.11	51,024	+0.11(+0.82%)
Nov 03, 2022	13.81	14.34	13.76	13.99	63,470	+0.09(+0.63%)
Nov 02, 2022	14.57	14.57	13.90	13.91	139,013	-0.84(-5.71%)
Nov 01, 2022	14.38	14.77	14.33	14.75	187,841	+0.50(+3.51%)
Oct 31, 2022	13.88	14.27	13.87	14.25	98,181	+0.40(+2.92%)
Oct 28, 2022	13.73	13.91	13.69	13.84	115,302	+0.17(+1.22%)
Oct 27, 2022	14.18	14.30	13.62	13.68	109,213	-0.46(-3.23%)
Oct 26, 2022	14.41	14.54	14.07	14.13	102,741	-0.37(-2.54%)
Oct 25, 2022	14.39	14.63	14.33	14.50	82,674	+0.18(+1.23%)
Oct 24, 2022	13.78	14.48	13.75	14.33	230,347	+0.54(+3.88%)
Oct 21, 2022	13.43	13.83	13.28	13.79	80,809	+0.39(+2.95%)
Oct 20, 2022	13.44	13.75	13.37	13.40	114,067	-0.02(-0.13%)
Oct 19, 2022	13.41	13.49	13.23	13.41	75,611	-0.03(-0.26%)
Oct 18, 2022	13.44	13.57	13.25	13.45	84,060	+0.30(+2.25%)
Oct 17, 2022	13.06	13.15	12.97	13.15	40,097	+0.28(+2.17%)
Oct 14, 2022	13.11	13.14	12.74	12.87	130,436	-0.12(-0.94%)
Oct 13, 2022	12.46	13.03	12.29	13.00	129,480	+0.34(+2.69%)
Oct 12, 2022	12.58	12.93	12.56	12.66	204,717	+0.14(+1.11%)
Oct 11, 2022	12.57	12.76	12.46	12.52	188,274	-0.04(-0.35%)
Oct 10, 2022	12.85	12.85	12.41	12.56	96,707	-0.25(-1.97%)
Oct 07, 2022	12.99	13.02	12.75	12.81	199,536	-0.25(-1.93%)
Oct 06, 2022	12.96	13.09	12.73	13.07	194,318	+0.07(+0.54%)
Oct 05, 2022	13.00	13.06	12.65	13.00	81,421	-0.13(-1.00%)
Oct 04, 2022	12.80	13.14	12.77	13.13	82,453	+0.51(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.