Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.353 | 6.397 | 6.397 | 6.397 | 75,853 | +0.06(+0.90%) |
Dec 30, 2013 | 6.403 | 6.422 | 6.334 | 6.340 | 65,135 | -0.05(-0.79%) |
Dec 27, 2013 | 6.359 | 6.403 | 6.359 | 6.391 | 28,000 | +0.01(+0.10%) |
Dec 26, 2013 | 6.321 | 6.384 | 6.321 | 6.384 | 79,869 | +0.05(+0.80%) |
Dec 24, 2013 | 6.308 | 6.346 | 6.308 | 6.334 | 30,970 | +0.01(+0.10%) |
Dec 23, 2013 | 6.239 | 6.327 | 6.239 | 6.327 | 54,077 | +0.09(+1.42%) |
Dec 20, 2013 | 6.157 | 6.257 | 6.157 | 6.239 | 59,712 | +0.06(+1.02%) |
Dec 19, 2013 | 6.170 | 6.195 | 6.132 | 6.176 | 94,677 | +0.01(+0.10%) |
Dec 18, 2013 | 6.125 | 6.170 | 6.120 | 6.170 | 59,419 | +0.04(+0.72%) |
Dec 17, 2013 | 6.125 | 6.151 | 6.106 | 6.125 | 52,590 | -0.01(-0.10%) |
Dec 16, 2013 | 6.113 | 6.170 | 6.113 | 6.132 | 79,350 | +0.02(+0.31%) |
Dec 13, 2013 | 6.119 | 6.132 | 6.100 | 6.113 | 86,273 | +0.02(+0.31%) |
Dec 12, 2013 | 6.132 | 6.151 | 6.081 | 6.094 | 176,769 | -0.06(-1.04%) |
Dec 11, 2013 | 6.264 | 6.277 | 6.158 | 6.158 | 92,454 | -0.08(-1.21%) |
Dec 10, 2013 | 6.207 | 6.239 | 6.207 | 6.233 | 77,182 | +0.00(+0.00%) |
Dec 09, 2013 | 6.245 | 6.264 | 6.220 | 6.233 | 74,487 | -0.03(-0.40%) |
Dec 06, 2013 | 6.195 | 6.283 | 6.195 | 6.258 | 86,864 | +0.09(+1.44%) |
Dec 05, 2013 | 6.170 | 6.220 | 6.159 | 6.169 | 76,411 | -0.03(-0.41%) |
Dec 04, 2013 | 6.214 | 6.239 | 6.165 | 6.195 | 123,510 | -0.04(-0.71%) |
Dec 03, 2013 | 6.220 | 6.252 | 6.220 | 6.239 | 55,857 | +0.02(+0.30%) |
Dec 02, 2013 | 6.258 | 6.308 | 6.214 | 6.220 | 85,716 | -0.01(-0.10%) |
Nov 29, 2013 | 6.252 | 6.252 | 6.207 | 6.226 | 29,855 | +0.01(+0.10%) |
Nov 27, 2013 | 6.195 | 6.233 | 6.195 | 6.220 | 67,508 | +0.03(+0.41%) |
Nov 26, 2013 | 6.138 | 6.209 | 6.130 | 6.195 | 82,270 | +0.04(+0.62%) |
Nov 25, 2013 | 6.138 | 6.189 | 6.138 | 6.157 | 71,763 | +0.04(+0.62%) |
Nov 22, 2013 | 6.182 | 6.226 | 6.119 | 6.119 | 217,812 | -0.08(-1.32%) |
Nov 21, 2013 | 6.189 | 6.220 | 6.173 | 6.201 | 59,889 | +0.03(+0.41%) |
Nov 20, 2013 | 6.220 | 6.239 | 6.176 | 6.176 | 50,926 | -0.03(-0.51%) |
Nov 19, 2013 | 6.195 | 6.239 | 6.176 | 6.207 | 63,083 | +0.00(+0.00%) |
Nov 18, 2013 | 6.214 | 6.239 | 6.182 | 6.207 | 85,516 | -0.01(-0.20%) |
Nov 15, 2013 | 6.195 | 6.252 | 6.189 | 6.220 | 59,794 | +0.01(+0.20%) |
Nov 14, 2013 | 6.151 | 6.207 | 6.151 | 6.207 | 75,296 | +0.09(+1.44%) |
Nov 12, 2013 | 6.088 | 6.144 | 6.088 | 6.119 | 56,458 | -0.01(-0.10%) |
Nov 11, 2013 | 6.131 | 6.175 | 6.119 | 6.125 | 56,288 | -0.03(-0.50%) |
Nov 08, 2013 | 6.088 | 6.181 | 6.088 | 6.156 | 84,427 | +0.05(+0.81%) |
Nov 07, 2013 | 6.206 | 6.212 | 6.100 | 6.107 | 96,352 | -0.09(-1.40%) |
Nov 06, 2013 | 6.230 | 6.261 | 6.187 | 6.193 | 40,554 | +0.00(+0.00%) |
Nov 05, 2013 | 6.218 | 6.230 | 6.192 | 6.193 | 51,353 | -0.02(-0.30%) |
Nov 04, 2013 | 6.249 | 6.267 | 6.212 | 6.212 | 47,590 | -0.06(-0.89%) |
Nov 01, 2013 | 6.206 | 6.267 | 6.199 | 6.267 | 54,562 | +0.07(+1.10%) |
Oct 31, 2013 | 6.243 | 6.267 | 6.199 | 6.199 | 40,997 | -0.04(-0.69%) |
Oct 30, 2013 | 6.317 | 6.317 | 6.243 | 6.243 | 72,530 | -0.02(-0.30%) |
Oct 29, 2013 | 6.255 | 6.292 | 6.243 | 6.261 | 83,011 | -0.00(-0.00%) |
Oct 28, 2013 | 6.255 | 6.304 | 6.255 | 6.261 | 50,072 | -0.02(-0.29%) |
Oct 25, 2013 | 6.230 | 6.292 | 6.230 | 6.280 | 63,588 | +0.03(+0.47%) |
Oct 24, 2013 | 6.236 | 6.255 | 6.212 | 6.250 | 57,935 | +0.00(+0.02%) |
Oct 23, 2013 | 6.274 | 6.274 | 6.230 | 6.249 | 44,157 | -0.04(-0.65%) |
Oct 22, 2013 | 6.255 | 6.292 | 6.230 | 6.290 | 38,976 | +0.05(+0.85%) |
Oct 21, 2013 | 6.230 | 6.280 | 6.230 | 6.236 | 34,841 | -0.02(-0.39%) |
Oct 18, 2013 | 6.236 | 6.261 | 6.168 | 6.261 | 52,225 | +0.07(+1.10%) |
Oct 17, 2013 | 6.076 | 6.199 | 6.076 | 6.193 | 70,856 | +0.07(+1.11%) |
Oct 16, 2013 | 6.070 | 6.144 | 6.070 | 6.125 | 33,545 | +0.06(+1.02%) |
Oct 15, 2013 | 6.100 | 6.126 | 6.063 | 6.063 | 37,276 | -0.07(-1.21%) |
Oct 14, 2013 | 6.144 | 6.156 | 6.094 | 6.138 | 40,860 | -0.02(-0.26%) |
Oct 11, 2013 | 6.113 | 6.154 | 6.113 | 6.154 | 29,106 | +0.00(+0.06%) |
Oct 10, 2013 | 6.088 | 6.175 | 6.088 | 6.150 | 113,191 | +0.09(+1.43%) |
Oct 09, 2013 | 6.057 | 6.113 | 6.026 | 6.063 | 68,267 | -0.04(-0.61%) |
Oct 08, 2013 | 6.125 | 6.156 | 6.070 | 6.100 | 58,268 | -0.05(-0.80%) |
Oct 07, 2013 | 6.187 | 6.187 | 6.138 | 6.150 | 35,668 | -0.04(-0.70%) |
Oct 04, 2013 | 6.113 | 6.218 | 6.113 | 6.193 | 55,875 | +0.07(+1.21%) |
Oct 03, 2013 | 6.131 | 6.181 | 6.113 | 6.119 | 34,001 | -0.07(-1.10%) |
Oct 02, 2013 | 6.131 | 6.221 | 6.081 | 6.187 | 375,139 | +0.07(+1.21%) |