Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.987 | 2.685 | 1.987 | 2.677 | 614,198 | +0.69(+34.77%) |
Dec 30, 2008 | 2.514 | 2.600 | 1.948 | 1.987 | 617,916 | -0.50(-20.25%) |
Dec 29, 2008 | 2.592 | 2.693 | 2.476 | 2.491 | 427,460 | -0.12(-4.46%) |
Dec 26, 2008 | 2.670 | 2.681 | 2.538 | 2.608 | 160,290 | -0.04(-1.47%) |
Dec 24, 2008 | 2.615 | 2.654 | 2.514 | 2.646 | 320,330 | +0.03(+1.19%) |
Dec 23, 2008 | 2.382 | 2.747 | 2.365 | 2.615 | 523,030 | +0.26(+10.86%) |
Dec 22, 2008 | 2.763 | 2.871 | 2.274 | 2.359 | 654,948 | -0.43(-15.56%) |
Dec 19, 2008 | 2.220 | 2.972 | 2.165 | 2.794 | 1,133,695 | +0.65(+30.43%) |
Dec 18, 2008 | 1.963 | 2.305 | 1.963 | 2.142 | 372,625 | +0.17(+8.66%) |
Dec 17, 2008 | 1.932 | 1.979 | 1.839 | 1.971 | 376,438 | +0.02(+0.79%) |
Dec 16, 2008 | 1.870 | 2.134 | 1.560 | 1.956 | 812,891 | +0.11(+5.88%) |
Dec 15, 2008 | 2.041 | 2.142 | 1.754 | 1.847 | 382,839 | -0.17(-8.46%) |
Dec 12, 2008 | 1.591 | 2.173 | 1.591 | 2.018 | 502,490 | +0.39(+23.81%) |
Dec 11, 2008 | 1.614 | 1.688 | 1.506 | 1.630 | 595,393 | -0.01(-0.47%) |
Dec 10, 2008 | 1.552 | 1.653 | 1.529 | 1.637 | 666,498 | +0.10(+6.57%) |
Dec 09, 2008 | 1.529 | 1.653 | 1.312 | 1.537 | 753,299 | -0.01(-0.50%) |
Dec 08, 2008 | 1.622 | 1.645 | 1.467 | 1.544 | 764,429 | +0.00(+0.00%) |
Dec 05, 2008 | 1.374 | 1.552 | 1.335 | 1.544 | 291,427 | +0.16(+11.80%) |
Dec 04, 2008 | 1.226 | 1.513 | 1.226 | 1.381 | 628,597 | +0.14(+11.25%) |
Dec 03, 2008 | 1.149 | 1.257 | 1.079 | 1.242 | 523,568 | +0.12(+10.34%) |
Dec 02, 2008 | 0.7605 | 1.125 | 0.7295 | 1.125 | 374,529 | +0.39(+52.63%) |
Dec 01, 2008 | 0.6985 | 0.7993 | 0.6985 | 0.7373 | 399,067 | +0.02(+3.26%) |
Nov 28, 2008 | 0.7295 | 0.7373 | 0.6985 | 0.7140 | 236,955 | -0.01(-1.08%) |
Nov 26, 2008 | 0.6441 | 0.7217 | 0.5044 | 0.7217 | 3,798,004 | +0.02(+3.33%) |
Nov 25, 2008 | 0.7761 | 0.7993 | 0.6519 | 0.6985 | 493,033 | -0.07(-9.09%) |
Nov 24, 2008 | 0.8304 | 0.8459 | 0.7373 | 0.7683 | 654,524 | -0.06(-7.48%) |
Nov 21, 2008 | 0.7838 | 0.8304 | 0.7411 | 0.8304 | 1,190,322 | +0.07(+9.18%) |
Nov 20, 2008 | 0.8847 | 1.001 | 0.7450 | 0.7605 | 1,629,940 | -0.09(-10.09%) |
Nov 19, 2008 | 0.6131 | 0.9002 | 0.6131 | 0.8459 | 1,572,894 | +0.23(+37.97%) |
Nov 18, 2008 | 0.7062 | 0.7993 | 0.5665 | 0.6131 | 7,561,280 | -0.09(-13.19%) |
Nov 17, 2008 | 0.9157 | 0.9157 | 0.6907 | 0.7062 | 443,622 | -0.19(-20.87%) |
Nov 14, 2008 | 1.086 | 1.110 | 0.8847 | 0.8925 | 1,087,549 | -0.19(-17.27%) |
Nov 13, 2008 | 1.358 | 1.374 | 1.032 | 1.079 | 818,193 | -0.27(-20.11%) |
Nov 12, 2008 | 1.583 | 1.599 | 1.350 | 1.350 | 525,513 | -0.26(-15.94%) |
Nov 11, 2008 | 1.738 | 1.762 | 1.606 | 1.606 | 215,394 | -0.14(-8.00%) |
Nov 10, 2008 | 1.956 | 2.041 | 1.731 | 1.746 | 234,339 | -0.17(-8.91%) |
Nov 07, 2008 | 2.064 | 2.142 | 1.878 | 1.917 | 516,952 | -0.12(-5.73%) |
Nov 06, 2008 | 2.126 | 2.173 | 1.994 | 2.033 | 353,015 | -0.16(-7.42%) |
Nov 05, 2008 | 2.196 | 2.499 | 2.103 | 2.196 | 587,683 | +0.05(+2.54%) |
Nov 04, 2008 | 2.375 | 2.429 | 2.080 | 2.142 | 413,655 | -0.18(-7.69%) |
Nov 03, 2008 | 2.188 | 2.499 | 2.049 | 2.320 | 455,196 | +0.13(+6.03%) |
Oct 31, 2008 | 2.057 | 2.320 | 1.994 | 2.188 | 704,283 | +0.17(+8.46%) |
Oct 30, 2008 | 1.894 | 2.018 | 1.870 | 2.018 | 405,920 | +0.12(+6.56%) |
Oct 29, 2008 | 1.909 | 2.041 | 1.863 | 1.894 | 763,197 | +0.02(+0.83%) |
Oct 28, 2008 | 2.095 | 2.111 | 1.847 | 1.878 | 1,402,739 | -0.16(-7.98%) |
Oct 27, 2008 | 2.173 | 2.173 | 1.863 | 2.041 | 1,253,874 | -0.19(-8.36%) |
Oct 24, 2008 | 2.088 | 2.282 | 2.018 | 2.227 | 1,016,504 | -0.01(-0.35%) |
Oct 23, 2008 | 2.569 | 3.019 | 1.948 | 2.235 | 796,788 | -0.31(-12.19%) |
Oct 22, 2008 | 2.833 | 2.833 | 2.499 | 2.545 | 350,244 | -0.37(-12.77%) |
Oct 21, 2008 | 3.058 | 3.159 | 2.910 | 2.918 | 572,307 | -0.19(-6.23%) |
Oct 20, 2008 | 3.259 | 3.259 | 2.968 | 3.112 | 373,817 | -0.06(-1.96%) |
Oct 17, 2008 | 3.112 | 3.415 | 2.980 | 3.174 | 495,770 | -0.01(-0.24%) |
Oct 16, 2008 | 3.593 | 3.609 | 2.825 | 3.182 | 646,810 | -0.39(-10.87%) |
Oct 15, 2008 | 3.748 | 3.810 | 3.570 | 3.570 | 533,104 | -0.23(-6.12%) |
Oct 14, 2008 | 4.160 | 4.175 | 3.710 | 3.803 | 408,017 | -0.24(-5.95%) |
Oct 13, 2008 | 4.098 | 4.098 | 3.756 | 4.043 | 403,673 | +0.26(+6.98%) |
Oct 10, 2008 | 3.267 | 3.803 | 3.019 | 3.779 | 744,672 | +0.25(+7.03%) |
Oct 09, 2008 | 4.230 | 4.230 | 3.508 | 3.531 | 487,844 | -0.61(-14.79%) |
Oct 08, 2008 | 4.175 | 4.478 | 4.074 | 4.144 | 414,105 | -0.20(-4.64%) |
Oct 07, 2008 | 4.975 | 5.060 | 4.323 | 4.346 | 385,306 | -0.56(-11.39%) |
Oct 06, 2008 | 4.943 | 5.106 | 4.470 | 4.905 | 966,034 | -0.31(-5.95%) |
Oct 03, 2008 | 5.425 | 5.479 | 5.184 | 5.215 | 515,970 | -0.12(-2.33%) |
Oct 02, 2008 | 5.603 | 5.634 | 5.266 | 5.339 | 425,094 | -0.31(-5.49%) |