Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 11, 2022 | 23.10 | 23.10 | 23.06 | 23.08 | 857,975 | +0.00(+0.00%) |
Nov 10, 2022 | 23.08 | 23.10 | 23.07 | 23.08 | 350,064 | +0.02(+0.09%) |
Nov 09, 2022 | 23.06 | 23.08 | 23.06 | 23.06 | 220,705 | +0.00(+0.00%) |
Nov 08, 2022 | 23.07 | 23.08 | 23.06 | 23.06 | 250,621 | +0.00(+0.00%) |
Nov 07, 2022 | 23.08 | 23.09 | 23.05 | 23.06 | 501,025 | -0.02(-0.09%) |
Nov 04, 2022 | 23.07 | 23.09 | 23.04 | 23.08 | 535,964 | +0.02(+0.09%) |
Nov 03, 2022 | 23.04 | 23.08 | 23.04 | 23.06 | 325,662 | +0.03(+0.13%) |
Nov 02, 2022 | 23.05 | 23.09 | 23.03 | 23.03 | 615,265 | -0.01(-0.04%) |
Nov 01, 2022 | 23.04 | 23.07 | 23.03 | 23.04 | 256,555 | +0.00(+0.00%) |
Oct 31, 2022 | 23.03 | 23.06 | 23.03 | 23.04 | 208,568 | +0.00(+0.00%) |
Oct 28, 2022 | 23.03 | 23.05 | 23.03 | 23.04 | 237,372 | +0.00(+0.00%) |
Oct 27, 2022 | 23.03 | 23.05 | 23.03 | 23.04 | 291,763 | +0.02(+0.09%) |
Oct 26, 2022 | 23.04 | 23.08 | 23.02 | 23.02 | 276,058 | -0.01(-0.04%) |
Oct 25, 2022 | 23.02 | 23.05 | 23.02 | 23.03 | 387,410 | +0.02(+0.09%) |
Oct 24, 2022 | 23.03 | 23.05 | 23.01 | 23.01 | 368,523 | -0.01(-0.04%) |
Oct 21, 2022 | 23.04 | 23.05 | 23.02 | 23.02 | 382,716 | -0.04(-0.17%) |
Oct 20, 2022 | 22.97 | 23.11 | 22.97 | 23.06 | 819,831 | +0.15(+0.65%) |
Oct 19, 2022 | 22.90 | 22.94 | 22.86 | 22.91 | 494,975 | -0.03(-0.13%) |
Oct 18, 2022 | 22.91 | 22.99 | 22.91 | 22.94 | 289,752 | +0.05(+0.22%) |
Oct 17, 2022 | 22.89 | 22.93 | 22.86 | 22.89 | 423,034 | +0.03(+0.13%) |
Oct 14, 2022 | 22.90 | 22.91 | 22.86 | 22.86 | 257,234 | -0.07(-0.31%) |
Oct 13, 2022 | 22.80 | 22.93 | 22.73 | 22.93 | 347,115 | +0.11(+0.48%) |
Oct 12, 2022 | 22.75 | 22.86 | 22.71 | 22.82 | 576,987 | +0.14(+0.62%) |
Oct 11, 2022 | 22.69 | 22.74 | 22.67 | 22.68 | 726,852 | -0.01(-0.04%) |
Oct 10, 2022 | 22.74 | 22.77 | 22.66 | 22.69 | 422,483 | +0.01(+0.04%) |
Oct 07, 2022 | 22.75 | 22.77 | 22.68 | 22.68 | 439,253 | -0.03(-0.13%) |
Oct 06, 2022 | 22.80 | 22.88 | 22.71 | 22.71 | 414,422 | -0.05(-0.22%) |
Oct 05, 2022 | 22.84 | 22.96 | 22.76 | 22.76 | 701,946 | -0.16(-0.70%) |
Oct 04, 2022 | 22.74 | 22.95 | 22.74 | 22.92 | 652,478 | +0.21(+0.92%) |