Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.560 | 2.560 | 2.560 | 0 | -0.02(-0.78%) | |
Dec 28, 2017 | 2.540 | 2.600 | 2.480 | 2.580 | 135,144 | +0.06(+2.38%) |
Dec 27, 2017 | 2.730 | 2.730 | 2.510 | 2.520 | 296,914 | -0.19(-7.01%) |
Dec 26, 2017 | 2.550 | 2.770 | 2.550 | 2.710 | 276,299 | +0.19(+7.54%) |
Dec 22, 2017 | 2.710 | 2.710 | 2.480 | 2.520 | 556,613 | -0.14(-5.26%) |
Dec 21, 2017 | 2.670 | 2.685 | 2.628 | 2.660 | 146,134 | +0.00(+0.00%) |
Dec 20, 2017 | 2.710 | 2.710 | 2.600 | 2.660 | 194,476 | +0.01(+0.19%) |
Dec 19, 2017 | 2.750 | 2.750 | 2.640 | 2.655 | 442,285 | -0.04(-1.30%) |
Dec 18, 2017 | 2.750 | 2.750 | 2.670 | 2.690 | 223,525 | +0.00(+0.00%) |
Dec 15, 2017 | 2.840 | 2.840 | 2.690 | 2.690 | 525,473 | -0.06(-2.18%) |
Dec 14, 2017 | 2.650 | 2.790 | 2.630 | 2.750 | 318,375 | +0.10(+3.77%) |
Dec 13, 2017 | 2.650 | 2.650 | 2.600 | 2.650 | 123,497 | +0.02(+0.76%) |
Dec 12, 2017 | 2.780 | 2.780 | 2.580 | 2.630 | 185,805 | -0.11(-4.01%) |
Dec 11, 2017 | 2.650 | 2.780 | 2.630 | 2.740 | 467,462 | +0.14(+5.38%) |
Dec 08, 2017 | 2.500 | 2.600 | 2.470 | 2.600 | 174,689 | +0.11(+4.42%) |
Dec 07, 2017 | 2.460 | 2.530 | 2.460 | 2.490 | 311,015 | +0.02(+0.81%) |
Dec 06, 2017 | 2.650 | 2.650 | 2.440 | 2.470 | 410,028 | -0.21(-7.84%) |
Dec 05, 2017 | 2.770 | 2.780 | 2.620 | 2.680 | 240,143 | -0.05(-1.83%) |
Dec 04, 2017 | 2.400 | 2.610 | 2.400 | 2.730 | 817,254 | +0.38(+16.17%) |
Dec 01, 2017 | 2.420 | 2.440 | 2.340 | 2.350 | 186,066 | -0.04(-1.67%) |
Nov 30, 2017 | 2.350 | 2.450 | 2.270 | 2.390 | 183,783 | +0.04(+1.70%) |
Nov 29, 2017 | 2.480 | 2.490 | 2.330 | 2.350 | 123,336 | -0.11(-4.47%) |
Nov 28, 2017 | 2.350 | 2.490 | 2.270 | 2.460 | 435,457 | +0.10(+4.24%) |
Nov 27, 2017 | 2.550 | 2.550 | 2.330 | 2.360 | 721,178 | -0.22(-8.53%) |
Nov 24, 2017 | 2.660 | 2.660 | 2.530 | 2.580 | 327,797 | -0.08(-3.01%) |
Nov 22, 2017 | 2.380 | 2.690 | 2.380 | 2.660 | 597,238 | +0.21(+8.57%) |
Nov 21, 2017 | 2.300 | 2.450 | 2.300 | 2.450 | 273,514 | +0.13(+5.60%) |
Nov 20, 2017 | 2.360 | 2.465 | 2.290 | 2.320 | 337,547 | -0.02(-0.85%) |
Nov 17, 2017 | 2.150 | 2.350 | 2.150 | 2.340 | 252,077 | +0.19(+8.84%) |
Nov 16, 2017 | 2.090 | 2.190 | 2.090 | 2.150 | 354,842 | +0.08(+3.86%) |
Nov 15, 2017 | 2.140 | 2.182 | 2.020 | 2.070 | 501,247 | -0.11(-5.05%) |
Nov 14, 2017 | 2.230 | 2.230 | 2.160 | 2.180 | 200,730 | -0.04(-1.80%) |
Nov 13, 2017 | 2.350 | 2.350 | 2.220 | 2.220 | 235,496 | -0.10(-4.31%) |
Nov 10, 2017 | 2.470 | 2.470 | 2.250 | 2.320 | 377,170 | -0.11(-4.53%) |
Nov 09, 2017 | 1.980 | 2.430 | 1.980 | 2.430 | 772,081 | +0.51(+26.56%) |
Nov 08, 2017 | 1.920 | 1.960 | 1.920 | 1.920 | 214,715 | -0.02(-1.03%) |
Nov 07, 2017 | 1.980 | 1.980 | 1.898 | 1.940 | 109,065 | -0.02(-1.02%) |
Nov 06, 2017 | 1.950 | 1.980 | 1.900 | 1.960 | 268,339 | +0.04(+2.08%) |
Nov 03, 2017 | 1.920 | 1.980 | 1.910 | 1.920 | 137,640 | -0.01(-0.52%) |
Nov 02, 2017 | 2.000 | 2.080 | 1.920 | 1.930 | 382,009 | -0.06(-3.02%) |
Nov 01, 2017 | 1.960 | 1.990 | 1.850 | 1.990 | 529,052 | +0.11(+5.85%) |
Oct 31, 2017 | 1.940 | 1.940 | 1.860 | 1.880 | 285,995 | -0.04(-2.08%) |
Oct 30, 2017 | 2.120 | 1.920 | 1.920 | 172,545 | -0.02(-0.79%) | |
Oct 27, 2017 | 2.080 | 2.090 | 1.931 | 1.935 | 243,829 | -0.16(-7.85%) |
Oct 26, 2017 | 2.090 | 2.100 | 2.080 | 2.100 | 31,005 | -0.01(-0.47%) |
Oct 25, 2017 | 2.150 | 2.150 | 2.090 | 2.110 | 36,335 | -0.02(-0.94%) |
Oct 24, 2017 | 2.110 | 2.130 | 2.100 | 2.130 | 54,310 | +0.01(+0.47%) |
Oct 23, 2017 | 2.170 | 2.170 | 2.120 | 2.120 | 40,996 | -0.04(-1.85%) |
Oct 20, 2017 | 2.180 | 2.180 | 2.140 | 2.160 | 71,614 | -0.03(-1.37%) |
Oct 19, 2017 | 2.240 | 2.250 | 2.160 | 2.190 | 129,412 | -0.04(-1.79%) |
Oct 18, 2017 | 2.190 | 2.310 | 2.190 | 2.230 | 77,934 | +0.05(+2.29%) |
Oct 17, 2017 | 2.170 | 2.180 | 2.120 | 2.180 | 122,568 | +0.03(+1.51%) |
Oct 16, 2017 | 2.200 | 2.200 | 2.100 | 2.147 | 526,763 | -0.04(-1.94%) |
Oct 13, 2017 | 2.220 | 2.220 | 2.180 | 2.190 | 38,246 | -0.02(-0.74%) |
Oct 12, 2017 | 2.200 | 2.220 | 2.190 | 2.206 | 85,960 | +0.02(+0.75%) |
Oct 11, 2017 | 2.200 | 2.210 | 2.170 | 2.190 | 41,923 | -0.02(-0.90%) |
Oct 10, 2017 | 2.200 | 2.280 | 2.190 | 2.210 | 27,858 | +0.02(+0.92%) |
Oct 09, 2017 | 2.220 | 2.220 | 2.170 | 2.190 | 30,685 | -0.00(-0.00%) |
Oct 06, 2017 | 2.180 | 2.200 | 2.170 | 2.190 | 36,250 | +0.01(+0.46%) |
Oct 05, 2017 | 2.200 | 2.200 | 2.180 | 2.180 | 38,664 | -0.03(-1.36%) |
Oct 04, 2017 | 2.200 | 2.210 | 2.180 | 2.210 | 47,230 | -0.01(-0.34%) |
Oct 03, 2017 | 2.250 | 2.270 | 2.210 | 2.218 | 76,490 | -0.03(-1.33%) |