Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.760 | 2.760 | 2.760 | 841,174 | -0.03(-1.08%) | |
Dec 30, 2020 | 2.750 | 2.890 | 2.730 | 2.790 | 841,174 | +0.06(+2.20%) |
Dec 29, 2020 | 2.860 | 2.870 | 2.680 | 2.730 | 1,363,437 | -0.10(-3.53%) |
Dec 28, 2020 | 2.830 | 2.870 | 2.720 | 2.830 | 1,264,746 | +0.10(+3.66%) |
Dec 24, 2020 | 2.820 | 2.820 | 2.714 | 2.730 | 817,400 | -0.04(-1.44%) |
Dec 23, 2020 | 2.750 | 2.890 | 2.690 | 2.770 | 1,337,491 | +0.04(+1.47%) |
Dec 22, 2020 | 2.700 | 2.780 | 2.680 | 2.730 | 1,291,282 | +0.05(+1.87%) |
Dec 21, 2020 | 2.750 | 2.780 | 2.580 | 2.680 | 1,547,142 | -0.15(-5.30%) |
Dec 18, 2020 | 2.600 | 2.855 | 2.560 | 2.830 | 1,988,300 | +0.27(+10.55%) |
Dec 17, 2020 | 2.670 | 2.680 | 2.520 | 2.560 | 999,528 | -0.05(-1.92%) |
Dec 16, 2020 | 2.650 | 2.690 | 2.520 | 2.610 | 850,330 | -0.03(-1.14%) |
Dec 15, 2020 | 2.610 | 2.685 | 2.490 | 2.640 | 1,715,269 | +0.09(+3.53%) |
Dec 14, 2020 | 2.680 | 2.730 | 2.520 | 2.550 | 2,699,264 | +0.00(+0.00%) |
Dec 11, 2020 | 2.560 | 2.620 | 2.445 | 2.550 | 1,661,300 | +0.02(+0.79%) |
Dec 10, 2020 | 2.280 | 2.590 | 2.250 | 2.530 | 2,897,989 | +0.31(+13.96%) |
Dec 09, 2020 | 2.370 | 2.400 | 2.170 | 2.220 | 1,907,504 | -0.14(-5.93%) |
Dec 08, 2020 | 2.550 | 2.550 | 2.230 | 2.360 | 2,565,635 | -0.12(-4.84%) |
Dec 07, 2020 | 2.310 | 2.510 | 2.200 | 2.480 | 4,447,693 | +0.31(+14.29%) |
Dec 04, 2020 | 1.890 | 2.220 | 1.890 | 2.170 | 2,210,900 | +0.29(+15.43%) |
Dec 03, 2020 | 1.920 | 1.970 | 1.860 | 1.880 | 867,603 | -0.04(-2.08%) |
Dec 02, 2020 | 1.820 | 1.920 | 1.800 | 1.920 | 1,314,263 | +0.11(+6.08%) |
Dec 01, 2020 | 1.800 | 1.865 | 1.790 | 1.810 | 450,482 | +0.02(+1.12%) |
Nov 30, 2020 | 1.870 | 1.870 | 1.720 | 1.790 | 786,990 | -0.06(-3.24%) |
Nov 27, 2020 | 1.900 | 1.920 | 1.825 | 1.850 | 475,800 | -0.03(-1.60%) |
Nov 25, 2020 | 1.850 | 1.890 | 1.813 | 1.880 | 754,000 | +0.07(+3.87%) |
Nov 24, 2020 | 1.710 | 1.840 | 1.710 | 1.810 | 779,701 | +0.10(+5.85%) |
Nov 23, 2020 | 1.700 | 1.730 | 1.680 | 1.710 | 429,790 | +0.01(+0.59%) |
Nov 20, 2020 | 1.740 | 1.747 | 1.680 | 1.700 | 452,300 | -0.04(-2.30%) |
Nov 19, 2020 | 1.740 | 1.740 | 1.700 | 1.740 | 270,280 | +0.01(+0.58%) |
Nov 18, 2020 | 1.730 | 1.790 | 1.720 | 1.730 | 340,024 | +0.01(+0.58%) |
Nov 17, 2020 | 1.760 | 1.775 | 1.720 | 1.720 | 415,606 | -0.04(-2.27%) |
Nov 16, 2020 | 1.870 | 1.870 | 1.745 | 1.760 | 505,354 | -0.07(-3.83%) |
Nov 13, 2020 | 1.800 | 1.830 | 1.760 | 1.830 | 254,200 | +0.05(+2.81%) |
Nov 12, 2020 | 1.930 | 1.930 | 1.780 | 1.780 | 576,460 | -0.14(-7.29%) |
Nov 11, 2020 | 1.870 | 1.940 | 1.830 | 1.920 | 542,700 | +0.06(+3.23%) |
Nov 10, 2020 | 1.710 | 1.860 | 1.710 | 1.860 | 515,774 | +0.15(+8.77%) |
Nov 09, 2020 | 1.750 | 1.790 | 1.700 | 1.710 | 459,451 | +0.00(+0.00%) |
Nov 06, 2020 | 1.790 | 1.790 | 1.690 | 1.710 | 293,100 | -0.05(-2.84%) |
Nov 05, 2020 | 1.700 | 1.780 | 1.690 | 1.760 | 366,014 | +0.08(+4.76%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.645 | 1.680 | 250,499 | -0.01(-0.59%) |
Nov 03, 2020 | 1.700 | 1.740 | 1.660 | 1.690 | 659,806 | +0.01(+0.60%) |
Nov 02, 2020 | 1.670 | 1.700 | 1.660 | 1.680 | 244,563 | +0.01(+0.60%) |
Oct 30, 2020 | 1.640 | 1.689 | 1.640 | 1.670 | 232,300 | +0.00(+0.00%) |
Oct 29, 2020 | 1.660 | 1.670 | 1.615 | 1.670 | 453,946 | +0.01(+0.60%) |
Oct 28, 2020 | 1.650 | 1.670 | 1.630 | 1.660 | 511,716 | -0.03(-1.78%) |
Oct 27, 2020 | 1.630 | 1.724 | 1.630 | 1.690 | 454,092 | -0.03(-1.74%) |
Oct 26, 2020 | 1.760 | 1.780 | 1.710 | 1.720 | 372,000 | -0.07(-3.91%) |
Oct 23, 2020 | 1.810 | 1.850 | 1.750 | 1.790 | 254,700 | -0.01(-0.56%) |
Oct 22, 2020 | 1.780 | 1.810 | 1.735 | 1.800 | 795,872 | +0.01(+0.56%) |
Oct 21, 2020 | 1.750 | 1.829 | 1.733 | 1.790 | 667,796 | +0.04(+2.29%) |
Oct 20, 2020 | 1.670 | 1.785 | 1.670 | 1.750 | 854,615 | +0.07(+4.48%) |
Oct 19, 2020 | 1.660 | 1.700 | 1.610 | 1.675 | 296,134 | +0.01(+0.30%) |
Oct 16, 2020 | 1.700 | 1.700 | 1.650 | 1.670 | 152,100 | -0.01(-0.60%) |
Oct 15, 2020 | 1.680 | 1.700 | 1.655 | 1.680 | 219,646 | -0.02(-1.18%) |
Oct 14, 2020 | 1.700 | 1.710 | 1.650 | 1.700 | 271,598 | -0.01(-0.58%) |
Oct 13, 2020 | 1.720 | 1.730 | 1.690 | 1.710 | 239,345 | -0.01(-0.29%) |
Oct 12, 2020 | 1.750 | 1.760 | 1.710 | 1.715 | 227,663 | -0.01(-0.87%) |
Oct 09, 2020 | 1.740 | 1.780 | 1.710 | 1.730 | 250,300 | -0.01(-0.57%) |
Oct 08, 2020 | 1.770 | 1.800 | 1.720 | 1.740 | 247,407 | -0.02(-1.14%) |
Oct 07, 2020 | 1.700 | 1.770 | 1.690 | 1.760 | 257,783 | +0.07(+4.14%) |
Oct 06, 2020 | 1.770 | 1.780 | 1.670 | 1.690 | 510,040 | -0.05(-2.87%) |
Oct 05, 2020 | 1.730 | 1.740 | 1.690 | 1.740 | 284,987 | +0.03(+1.75%) |
Oct 02, 2020 | 1.650 | 1.710 | 1.640 | 1.710 | 430,600 | +0.00(+0.00%) |