Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.69	13.71	13.52	13.63	340,333	+0.08(+0.59%)
Dec 28, 2018	13.61	13.66	13.37	13.55	266,081	+0.01(+0.10%)
Dec 27, 2018	13.43	13.54	13.35	13.54	185,211	+0.06(+0.45%)
Dec 26, 2018	13.29	13.55	13.11	13.48	301,964	+0.37(+2.86%)
Dec 24, 2018	13.11	13.29	12.93	13.11	178,234	+0.07(+0.57%)
Dec 21, 2018	13.16	13.29	12.97	13.03	360,801	-0.17(-1.27%)
Dec 20, 2018	13.33	13.34	12.75	13.20	697,435	-0.12(-0.91%)
Dec 19, 2018	13.37	13.39	13.19	13.32	248,707	+0.03(+0.20%)
Dec 18, 2018	13.35	13.44	13.25	13.29	218,478	-0.09(-0.69%)
Dec 17, 2018	13.50	13.57	13.29	13.39	240,907	-0.19(-1.42%)
Dec 14, 2018	13.76	13.77	13.53	13.58	189,794	-0.15(-1.07%)
Dec 13, 2018	13.73	13.74	13.64	13.73	135,959	+0.04(+0.29%)
Dec 12, 2018	13.71	13.75	13.63	13.69	231,914	-0.04(-0.29%)
Dec 11, 2018	13.89	13.91	13.71	13.73	218,529	-0.05(-0.39%)
Dec 10, 2018	13.91	13.98	13.75	13.78	157,226	-0.18(-1.29%)
Dec 07, 2018	13.99	14.01	13.84	13.96	83,684	+0.07(+0.53%)
Dec 06, 2018	14.03	14.04	13.85	13.89	189,678	-0.23(-1.65%)
Dec 04, 2018	14.16	14.27	14.03	14.12	88,349	-0.05(-0.37%)
Dec 03, 2018	14.30	14.32	14.15	14.17	130,906	+0.03(+0.19%)
Nov 30, 2018	14.23	14.31	14.15	14.15	118,602	-0.01(-0.05%)
Nov 29, 2018	14.17	14.17	14.05	14.15	152,594	+0.06(+0.42%)
Nov 28, 2018	13.98	14.11	13.95	14.09	149,766	+0.17(+1.24%)
Nov 27, 2018	13.99	14.03	13.92	13.92	136,856	-0.17(-1.18%)
Nov 26, 2018	14.09	14.09	13.94	14.09	135,295	+0.05(+0.33%)
Nov 23, 2018	13.95	14.06	13.95	14.04	26,188	+0.05(+0.35%)
Nov 21, 2018		13.99	13.99	13.99	0	+0.12(+0.83%)
Nov 20, 2018	13.86	13.95	13.82	13.87	142,651	-0.11(-0.75%)
Nov 19, 2018	14.14	14.26	13.78	13.98	210,805	-0.14(-0.98%)
Nov 16, 2018	14.32	14.35	14.11	14.12	141,118	-0.20(-1.43%)
Nov 15, 2018	14.30	14.35	14.26	14.32	85,194	-0.01(-0.05%)
Nov 14, 2018	14.32	14.37	14.28	14.33	72,713	+0.03(+0.18%)
Nov 13, 2018	14.35	14.41	14.29	14.30	97,564	-0.05(-0.32%)
Nov 12, 2018	14.39	14.45	14.32	14.35	64,488	-0.06(-0.41%)
Nov 09, 2018	14.39	14.51	14.37	14.41	98,525	-0.01(-0.05%)
Nov 08, 2018	14.51	14.57	14.41	14.41	278,813	-0.10(-0.68%)
Nov 07, 2018	14.51	14.61	14.49	14.51	100,832	+0.02(+0.14%)
Nov 06, 2018	14.55	14.58	14.48	14.49	73,622	-0.08(-0.53%)
Nov 05, 2018	14.53	14.60	14.53	14.57	45,130	+0.08(+0.53%)
Nov 02, 2018	14.61	14.64	14.49	14.49	70,938	-0.15(-0.99%)
Nov 01, 2018	14.52	14.64	14.51	14.64	56,264	+0.13(+0.86%)
Oct 31, 2018	14.42	14.55	14.41	14.51	89,721	+0.09(+0.59%)
Oct 30, 2018	14.46	14.57	14.41	14.43	108,041	-0.10(-0.67%)
Oct 29, 2018	14.51	14.58	14.47	14.53	105,749	+0.02(+0.17%)
Oct 26, 2018	14.33	14.54	14.33	14.50	66,542	+0.04(+0.27%)
Oct 25, 2018	14.38	14.52	14.32	14.46	86,229	+0.14(+0.97%)
Oct 24, 2018	14.48	14.57	14.32	14.32	129,564	-0.15(-1.02%)
Oct 23, 2018	14.54	14.58	14.45	14.47	163,162	-0.06(-0.42%)
Oct 22, 2018	14.50	14.63	14.50	14.53	112,258	+0.06(+0.38%)
Oct 19, 2018	14.55	14.61	14.47	14.48	80,723	-0.09(-0.59%)
Oct 18, 2018	14.57	14.64	14.56	14.56	63,693	-0.06(-0.41%)
Oct 17, 2018	14.54	14.66	14.54	14.62	63,385	+0.05(+0.33%)
Oct 16, 2018	14.44	14.65	14.44	14.57	98,957	+0.16(+1.09%)
Oct 15, 2018	14.46	14.51	14.42	14.42	71,538	-0.01(-0.05%)
Oct 12, 2018	14.52	14.55	14.42	14.42	80,570	+0.02(+0.13%)
Oct 11, 2018	14.33	14.52	14.33	14.40	113,247	+0.08(+0.55%)
Oct 10, 2018	14.65	14.70	14.23	14.33	263,744	-0.33(-2.28%)
Oct 09, 2018	14.68	14.76	14.65	14.66	72,377	+0.01(+0.09%)
Oct 08, 2018	14.68	14.74	14.65	14.65	61,891	+0.01(+0.09%)
Oct 05, 2018	14.69	14.72	14.58	14.63	156,868	-0.11(-0.78%)
Oct 04, 2018	14.86	15.00	14.74	14.75	167,001	-0.21(-1.38%)
Oct 03, 2018	15.18	15.20	14.91	14.95	158,045	-0.22(-1.47%)
Oct 02, 2018	15.16	15.18	15.11	15.18	88,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.